Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$5.45 |
|---|---|
| Change |
-$0.05
(-0.91%)
|
| Volume | 501 |
| Open | $5.45 |
|---|---|
| Day Range | $5.45 - $5.45 |
| 52 Week Low | $1.60 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,032,316 |
| Shares Outstanding | 7,345,379 |
| Book Value per Share | -$4.91 |
| Earnings per Share | -$1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| March 09, 2026 | 5.50 |
$0.00
(0.00%)
|
| March 06, 2026 | 5.50 |
-$0.15
(-2.65%)
|
| March 05, 2026 | 5.65 |
-$0.34
(-5.68%)
|
| March 04, 2026 | 5.99 |
$0.00
(0.00%)
|
| March 03, 2026 | 5.99 |
$0.14
(2.39%)
|
| March 02, 2026 | 5.85 |
$0.00
(0.00%)
|
| February 27, 2026 | 5.85 |
$0.05
(0.86%)
|
| February 26, 2026 | 5.80 |
$0.15
(2.65%)
|
| February 25, 2026 | 5.65 |
$0.00
(0.00%)
|
| February 24, 2026 | 5.65 |
-$0.10
(-1.74%)
|
| February 23, 2026 | 5.75 |
-$0.05
(-0.86%)
|
| February 20, 2026 | 5.80 |
-$0.25
(-4.13%)
|
| February 19, 2026 | 6.05 |
$0.20
(3.42%)
|
| February 18, 2026 | 5.85 |
-$0.15
(-2.50%)
|
| February 17, 2026 | 6.00 |
-$0.25
(-4.00%)
|
| February 16, 2026 | 6.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.25 |
$0.00
(0.00%)
|
| February 12, 2026 | 6.25 |
$0.25
(4.17%)
|
| February 11, 2026 | 6.00 |
-$0.41
(-6.40%)
|
| February 10, 2026 | 6.41 |
$0.00
(0.00%)
|
| February 09, 2026 | 6.41 |
-$0.11
(-1.69%)
|
| February 06, 2026 | 6.52 |
$0.00
(0.00%)
|
| February 05, 2026 | 6.52 |
-$0.43
(-6.19%)
|
| February 04, 2026 | 6.95 |
$0.43
(6.60%)
|
| February 03, 2026 | 6.52 |
$0.00
(0.00%)
|
| February 02, 2026 | 6.52 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.52 |
-$0.03
(-0.46%)
|
| January 29, 2026 | 6.55 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.55 |
-$0.55
(-7.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
