Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.52 |
|---|---|
| Change |
$0.06
(13.04%)
|
| Volume | 18,351 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.52 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,550,730 |
| Shares Outstanding | 35,674,480 |
| Book Value per Share | -$2.88 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.52 |
$0.06
(13.04%)
|
| May 20, 2025 | 0.46 |
$0.02
(4.55%)
|
| May 19, 2025 | 0.44 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.44 |
-$0.09
(-16.98%)
|
| May 15, 2025 | 0.53 |
$0.03
(6.00%)
|
| May 14, 2025 | 0.50 |
$0.03
(6.38%)
|
| May 13, 2025 | 0.47 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.47 |
$0.05
(11.90%)
|
| May 09, 2025 | 0.42 |
-$0.08
(-16.00%)
|
| May 08, 2025 | 0.50 |
$0.12
(31.58%)
|
| May 07, 2025 | 0.38 |
-$0.08
(-16.48%)
|
| May 06, 2025 | 0.46 |
$0.01
(1.11%)
|
| May 05, 2025 | 0.45 |
$0.04
(8.43%)
|
| May 02, 2025 | 0.42 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.42 |
-$0.04
(-7.78%)
|
| April 30, 2025 | 0.45 |
-$0.05
(-10.00%)
|
| April 29, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| April 25, 2025 | 0.53 |
$0.06
(11.58%)
|
| April 24, 2025 | 0.48 |
$0.03
(5.56%)
|
| April 23, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| April 22, 2025 | 0.48 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.48 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.48 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.48 |
$0.03
(6.67%)
|
| April 16, 2025 | 0.45 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.45 |
$0.03
(7.14%)
|
| April 14, 2025 | 0.42 |
$0.02
(5.00%)
|
| April 11, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
