Join Fund Library now and get free access to personalized features to help you manage your investments.

IBERAMERICAN LITHIUM CORP. (IBER : NEO)

Sector: Basic Materials

Close
(05-21-2024)
$0.21
Change
$0.01 (5.00%)
Volume 257,885
Open $0.23
Day Range $0.20 - $0.23
52 Week Low $0.07
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $22,995,102
Shares Outstanding 109,500,488
Book Value per Share $4.00
Earnings per Share -
Period
Loading...
Loading...

Legend

IBERAMERICAN LITHIUM CORP.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.21
$0.01 (5.00%)
May 20, 2024 0.20
$0.00 (0.00%)
May 17, 2024 0.20
-$0.02 (-9.09%)
May 16, 2024 0.22
$0.00 (0.00%)
May 15, 2024 0.22
$0.00 (0.00%)
May 14, 2024 0.22
$0.01 (2.33%)
May 13, 2024 0.22
$0.02 (7.50%)
May 10, 2024 0.20
$0.01 (2.56%)
May 09, 2024 0.20
$0.01 (5.41%)
May 08, 2024 0.19
-$0.03 (-11.90%)
May 07, 2024 0.21
-$0.04 (-14.29%)
May 06, 2024 0.25
$0.04 (16.67%)
May 03, 2024 0.21
$0.02 (10.53%)
May 02, 2024 0.19
$0.01 (5.56%)
May 01, 2024 0.18
-$0.01 (-2.70%)
April 30, 2024 0.19
$0.00 (0.00%)
April 29, 2024 0.19
$0.02 (8.82%)
April 26, 2024 0.17
$0.02 (13.33%)
April 25, 2024 0.15
$0.05 (50.00%)
April 24, 2024 0.10
-$0.03 (-23.08%)
April 23, 2024 0.13
$0.00 (0.00%)
April 22, 2024 0.13
$0.01 (4.00%)
April 19, 2024 0.13
$0.00 (0.00%)
April 18, 2024 0.13
$0.03 (25.00%)
April 17, 2024 0.10
$0.03 (42.86%)
April 16, 2024 0.07
-$0.03 (-30.00%)
April 15, 2024 0.10
-$0.01 (-9.09%)
April 12, 2024 0.11
$0.00 (0.00%)
April 11, 2024 0.11
$0.00 (0.00%)
April 10, 2024 0.11
-$0.01 (-8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.