Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2025) |
$20.46 |
|---|---|
| Change |
$0.08
(0.39%)
|
| Volume | 3,180 |
| Open | $20.44 |
|---|---|
| Day Range | $20.44 - $20.47 |
| 52 Week Low | $18.75 |
| 52 Week High | $22.50 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (02-18-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,228,259,288 |
| Shares Outstanding | 2,406,073,279 |
| Book Value per Share | $0.22 |
| Earnings per Share | $12.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 20.46 |
$0.08
(0.39%)
|
| April 25, 2025 | 20.38 |
-$0.06
(-0.29%)
|
| April 24, 2025 | 20.44 |
-$0.04
(-0.20%)
|
| April 23, 2025 | 20.48 |
-$0.34
(-1.63%)
|
| April 22, 2025 | 20.82 |
$0.11
(0.53%)
|
| April 21, 2025 | 20.71 |
-$0.07
(-0.34%)
|
| April 18, 2025 | 20.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.78 |
$0.47
(2.31%)
|
| April 16, 2025 | 20.31 |
$0.03
(0.15%)
|
| April 15, 2025 | 20.28 |
-$0.09
(-0.44%)
|
| April 14, 2025 | 20.37 |
$0.35
(1.75%)
|
| April 11, 2025 | 20.02 |
$0.40
(2.04%)
|
| April 10, 2025 | 19.62 |
-$0.34
(-1.70%)
|
| April 09, 2025 | 19.96 |
$0.40
(2.04%)
|
| April 08, 2025 | 19.56 |
-$0.34
(-1.71%)
|
| April 07, 2025 | 19.90 |
-$0.32
(-1.58%)
|
| April 04, 2025 | 20.22 |
-$0.92
(-4.35%)
|
| April 03, 2025 | 21.14 |
$0.66
(3.22%)
|
| April 02, 2025 | 20.48 |
$0.21
(1.04%)
|
| April 01, 2025 | 20.27 |
-$1.63
(-7.44%)
|
| March 31, 2025 | 21.90 |
$0.29
(1.34%)
|
| March 28, 2025 | 21.61 |
-$0.01
(-0.05%)
|
| March 27, 2025 | 21.62 |
$0.24
(1.12%)
|
| March 26, 2025 | 21.38 |
$0.09
(0.42%)
|
| March 25, 2025 | 21.29 |
-$0.32
(-1.48%)
|
| March 24, 2025 | 21.61 |
-$0.01
(-0.05%)
|
| March 21, 2025 | 21.62 |
$0.07
(0.32%)
|
| March 20, 2025 | 21.55 |
$0.03
(0.14%)
|
| March 19, 2025 | 21.52 |
-$0.21
(-0.97%)
|
| March 18, 2025 | 21.73 |
$0.19
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
