Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$37.21 |
|---|---|
| Change |
-$0.04
(-0.11%)
|
| Volume | 67,224 |
| Open | $36.61 |
|---|---|
| Day Range | $36.39 - $37.55 |
| 52 Week Low | $22.85 |
| 52 Week High | $37.60 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (11-14-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,349,867,771,128 |
| Shares Outstanding | 36,277,016,155 |
| Book Value per Share | $1.48 |
| Earnings per Share | $28.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 37.21 |
-$0.04
(-0.11%)
|
| November 14, 2025 | 37.25 |
$0.03
(0.08%)
|
| November 13, 2025 | 37.22 |
$0.16
(0.43%)
|
| November 12, 2025 | 37.06 |
$1.05
(2.92%)
|
| November 11, 2025 | 36.01 |
$0.84
(2.39%)
|
| November 10, 2025 | 35.17 |
$1.53
(4.55%)
|
| November 07, 2025 | 33.64 |
-$0.52
(-1.52%)
|
| November 06, 2025 | 34.16 |
$0.37
(1.09%)
|
| November 05, 2025 | 33.79 |
$0.71
(2.15%)
|
| November 04, 2025 | 33.08 |
$0.40
(1.22%)
|
| November 03, 2025 | 32.68 |
$1.23
(3.91%)
|
| October 31, 2025 | 31.45 |
$0.72
(2.34%)
|
| October 30, 2025 | 30.73 |
$1.16
(3.92%)
|
| October 29, 2025 | 29.57 |
-$0.38
(-1.27%)
|
| October 28, 2025 | 29.95 |
-$0.16
(-0.53%)
|
| October 27, 2025 | 30.11 |
$0.00
(0.00%)
|
| October 24, 2025 | 30.11 |
$0.14
(0.47%)
|
| October 23, 2025 | 29.97 |
$0.37
(1.25%)
|
| October 22, 2025 | 29.60 |
$0.38
(1.30%)
|
| October 21, 2025 | 29.22 |
-$0.30
(-1.02%)
|
| October 20, 2025 | 29.52 |
$0.22
(0.75%)
|
| October 17, 2025 | 29.30 |
-$0.57
(-1.91%)
|
| October 16, 2025 | 29.87 |
-$0.26
(-0.86%)
|
| October 15, 2025 | 30.13 |
$0.47
(1.58%)
|
| October 14, 2025 | 29.66 |
-$0.79
(-2.59%)
|
| October 13, 2025 | 30.45 |
$0.00
(0.00%)
|
| October 10, 2025 | 30.45 |
-$0.73
(-2.34%)
|
| October 09, 2025 | 31.18 |
$0.35
(1.14%)
|
| October 08, 2025 | 30.83 |
$0.07
(0.23%)
|
| October 07, 2025 | 30.76 |
-$0.06
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
