Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2025) |
$5.59 |
|---|---|
| Change |
-$0.32
(-5.41%)
|
| Volume | 3,120,434 |
| Open | $5.79 |
|---|---|
| Day Range | $5.57 - $5.88 |
| 52 Week Low | $5.20 |
| 52 Week High | $17.83 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (02-21-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $736,665,695 |
| Shares Outstanding | 131,782,772 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 5.59 |
-$0.32
(-5.41%)
|
| May 20, 2025 | 5.91 |
-$0.11
(-1.83%)
|
| May 19, 2025 | 6.02 |
-$0.16
(-2.59%)
|
| May 16, 2025 | 6.18 |
-$0.02
(-0.32%)
|
| May 15, 2025 | 6.20 |
$0.10
(1.64%)
|
| May 14, 2025 | 6.10 |
-$0.32
(-4.98%)
|
| May 13, 2025 | 6.42 |
-$0.13
(-1.98%)
|
| May 12, 2025 | 6.55 |
$0.26
(4.13%)
|
| May 09, 2025 | 6.29 |
$0.02
(0.32%)
|
| May 08, 2025 | 6.27 |
$0.83
(15.26%)
|
| May 07, 2025 | 5.44 |
-$3.27
(-37.54%)
|
| May 06, 2025 | 8.71 |
-$0.17
(-1.91%)
|
| May 05, 2025 | 8.88 |
-$0.10
(-1.11%)
|
| May 02, 2025 | 8.98 |
$0.28
(3.22%)
|
| May 01, 2025 | 8.70 |
-$0.06
(-0.68%)
|
| April 30, 2025 | 8.76 |
-$0.18
(-2.01%)
|
| April 29, 2025 | 8.94 |
$0.11
(1.25%)
|
| April 28, 2025 | 8.83 |
$0.03
(0.34%)
|
| April 25, 2025 | 8.80 |
-$0.02
(-0.23%)
|
| April 24, 2025 | 8.82 |
$0.52
(6.27%)
|
| April 23, 2025 | 8.30 |
$0.27
(3.36%)
|
| April 22, 2025 | 8.03 |
$0.27
(3.48%)
|
| April 21, 2025 | 7.76 |
$0.11
(1.44%)
|
| April 18, 2025 | 7.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.65 |
$0.21
(2.82%)
|
| April 16, 2025 | 7.44 |
-$0.32
(-4.12%)
|
| April 15, 2025 | 7.76 |
-$0.22
(-2.76%)
|
| April 14, 2025 | 7.98 |
$0.11
(1.40%)
|
| April 11, 2025 | 7.87 |
-$0.02
(-0.25%)
|
| April 10, 2025 | 7.89 |
-$0.70
(-8.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
