Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-26-2025) |
$19.05 |
|---|---|
| Change |
$0.49
(2.64%)
|
| Volume | 663,325 |
| Open | $18.56 |
|---|---|
| Day Range | $18.51 - $19.19 |
| 52 Week Low | $15.17 |
| 52 Week High | $24.63 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (02-28-2025) | $0.17 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,642,052,069 |
| Shares Outstanding | 86,196,959 |
| Book Value per Share | $5.19 |
| Earnings per Share | $0.82 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 19.05 |
$0.49
(2.64%)
|
| March 25, 2025 | 18.56 |
$0.34
(1.87%)
|
| March 24, 2025 | 18.22 |
-$0.54
(-2.88%)
|
| March 21, 2025 | 18.76 |
$0.06
(0.32%)
|
| March 20, 2025 | 18.70 |
-$0.18
(-0.95%)
|
| March 19, 2025 | 18.88 |
-$1.12
(-5.60%)
|
| March 18, 2025 | 20.00 |
$0.15
(0.76%)
|
| March 17, 2025 | 19.85 |
-$0.27
(-1.34%)
|
| March 14, 2025 | 20.12 |
$0.29
(1.43%)
|
| March 13, 2025 | 20.00 |
$0.13
(0.65%)
|
| March 12, 2025 | 19.87 |
-$1.42
(-6.67%)
|
| March 11, 2025 | 21.29 |
-$0.68
(-3.10%)
|
| March 10, 2025 | 21.97 |
$1.92
(9.58%)
|
| March 07, 2025 | 20.05 |
$1.00
(5.25%)
|
| March 06, 2025 | 19.05 |
-$0.07
(-0.37%)
|
| March 05, 2025 | 19.12 |
$0.12
(0.63%)
|
| March 04, 2025 | 19.00 |
-$0.39
(-2.01%)
|
| March 03, 2025 | 19.39 |
-$0.43
(-2.17%)
|
| February 28, 2025 | 19.82 |
$0.06
(0.30%)
|
| February 27, 2025 | 19.76 |
-$0.17
(-0.85%)
|
| February 26, 2025 | 19.93 |
-$0.36
(-1.77%)
|
| February 25, 2025 | 20.29 |
$0.44
(2.22%)
|
| February 24, 2025 | 19.85 |
-$0.12
(-0.60%)
|
| February 21, 2025 | 19.97 |
$0.17
(0.86%)
|
| February 20, 2025 | 19.80 |
-$0.04
(-0.20%)
|
| February 19, 2025 | 19.84 |
$0.48
(2.48%)
|
| February 18, 2025 | 19.36 |
-$0.40
(-2.02%)
|
| February 17, 2025 | 19.76 |
$0.00
(0.00%)
|
| February 14, 2025 | 19.76 |
$1.65
(9.11%)
|
| February 13, 2025 | 18.11 |
$0.21
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
