Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-24-2025) |
$23.13 |
|---|---|
| Change |
-$0.27
(-1.15%)
|
| Volume | 1,214,122 |
| Open | $23.39 |
|---|---|
| Day Range | $23.13 - $23.42 |
| 52 Week Low | $14.80 |
| 52 Week High | $23.56 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (05-30-2025) | $0.17 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,995,256,829 |
| Shares Outstanding | 86,262,725 |
| Book Value per Share | $6.10 |
| Earnings per Share | $0.65 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 23.13 |
-$0.27
(-1.15%)
|
| July 23, 2025 | 23.40 |
-$0.01
(-0.04%)
|
| July 22, 2025 | 23.41 |
$0.11
(0.47%)
|
| July 21, 2025 | 23.30 |
$0.07
(0.30%)
|
| July 18, 2025 | 23.23 |
-$0.29
(-1.23%)
|
| July 17, 2025 | 23.52 |
$0.34
(1.47%)
|
| July 16, 2025 | 23.18 |
$0.08
(0.35%)
|
| July 15, 2025 | 23.10 |
$0.10
(0.43%)
|
| July 14, 2025 | 23.00 |
$0.11
(0.48%)
|
| July 11, 2025 | 22.89 |
$0.03
(0.13%)
|
| July 10, 2025 | 22.86 |
$5.36
(30.63%)
|
| July 09, 2025 | 17.50 |
$0.59
(3.49%)
|
| July 08, 2025 | 16.91 |
-$0.20
(-1.17%)
|
| July 07, 2025 | 17.11 |
-$0.41
(-2.34%)
|
| July 04, 2025 | 17.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 17.52 |
-$0.39
(-2.18%)
|
| July 02, 2025 | 17.91 |
$0.86
(5.04%)
|
| July 01, 2025 | 17.05 |
$1.11
(6.96%)
|
| June 30, 2025 | 15.94 |
-$0.06
(-0.38%)
|
| June 27, 2025 | 16.00 |
$0.41
(2.63%)
|
| June 26, 2025 | 15.59 |
$0.14
(0.91%)
|
| June 25, 2025 | 15.45 |
-$0.33
(-2.09%)
|
| June 24, 2025 | 15.78 |
-$0.13
(-0.82%)
|
| June 23, 2025 | 15.91 |
$0.20
(1.27%)
|
| June 20, 2025 | 15.71 |
$0.07
(0.45%)
|
| June 19, 2025 | 15.64 |
$0.00
(0.00%)
|
| June 18, 2025 | 15.64 |
-$0.02
(-0.13%)
|
| June 17, 2025 | 15.66 |
-$0.07
(-0.45%)
|
| June 16, 2025 | 15.73 |
$0.17
(1.09%)
|
| June 13, 2025 | 15.56 |
$0.05
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
