Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-07-2025) |
$3.89 |
|---|---|
| Change |
$0.16
(4.29%)
|
| Volume | 2,670,364 |
| Open | $3.65 |
|---|---|
| Day Range | $3.62 - $3.92 |
| 52 Week Low | $1.71 |
| 52 Week High | $5.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $631,347,000 |
| Shares Outstanding | 162,300,000 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 3.89 |
$0.16
(4.29%)
|
| November 06, 2025 | 3.73 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.73 |
$0.01
(0.27%)
|
| November 04, 2025 | 3.72 |
-$0.30
(-7.46%)
|
| November 03, 2025 | 4.02 |
-$0.19
(-4.51%)
|
| October 31, 2025 | 4.21 |
-$0.04
(-0.94%)
|
| October 30, 2025 | 4.25 |
-$0.03
(-0.70%)
|
| October 29, 2025 | 4.28 |
$0.07
(1.66%)
|
| October 28, 2025 | 4.21 |
-$0.32
(-7.06%)
|
| October 27, 2025 | 4.53 |
$0.05
(1.12%)
|
| October 24, 2025 | 4.48 |
$0.38
(9.27%)
|
| October 23, 2025 | 4.10 |
$0.11
(2.76%)
|
| October 22, 2025 | 3.99 |
-$0.10
(-2.44%)
|
| October 21, 2025 | 4.09 |
-$0.08
(-1.92%)
|
| October 20, 2025 | 4.17 |
$0.12
(2.96%)
|
| October 17, 2025 | 4.05 |
-$0.07
(-1.70%)
|
| October 16, 2025 | 4.12 |
-$0.72
(-14.88%)
|
| October 15, 2025 | 4.84 |
-$0.35
(-6.74%)
|
| October 14, 2025 | 5.19 |
-$0.23
(-4.24%)
|
| October 13, 2025 | 5.42 |
$0.95
(21.25%)
|
| October 10, 2025 | 4.47 |
-$0.38
(-7.84%)
|
| October 09, 2025 | 4.85 |
$0.01
(0.21%)
|
| October 08, 2025 | 4.84 |
-$0.23
(-4.54%)
|
| October 07, 2025 | 5.07 |
$0.65
(14.71%)
|
| October 06, 2025 | 4.42 |
$0.29
(7.02%)
|
| October 03, 2025 | 4.13 |
$0.41
(11.02%)
|
| October 02, 2025 | 3.72 |
$0.11
(3.05%)
|
| October 01, 2025 | 3.61 |
$0.27
(8.08%)
|
| September 30, 2025 | 3.34 |
-$0.09
(-2.62%)
|
| September 29, 2025 | 3.43 |
-$0.11
(-3.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
