Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2026) |
$98.03 |
|---|---|
| Change |
-$4.69
(-4.57%)
|
| Volume | 1,362,840 |
| Open | $101.89 |
|---|---|
| Day Range | $96.77 - $101.90 |
| 52 Week Low | $5.69 |
| 52 Week High | $148.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,772,915,160 |
| Shares Outstanding | 79,291,188 |
| Book Value per Share | $16.76 |
| Earnings per Share | -$5.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 98.03 |
-$4.69
(-4.57%)
|
| June 09, 2026 | 102.72 |
$1.19
(1.17%)
|
| June 08, 2026 | 101.53 |
$0.00
(0.00%)
|
| June 05, 2026 | 101.53 |
-$3.40
(-3.24%)
|
| June 04, 2026 | 104.93 |
$14.78
(16.39%)
|
| June 03, 2026 | 90.15 |
$17.65
(24.34%)
|
| June 02, 2026 | 72.50 |
-$57.19
(-44.10%)
|
| June 01, 2026 | 129.69 |
-$2.94
(-2.22%)
|
| May 29, 2026 | 132.63 |
$3.13
(2.42%)
|
| May 28, 2026 | 129.50 |
-$0.23
(-0.18%)
|
| May 27, 2026 | 129.73 |
$3.32
(2.63%)
|
| May 26, 2026 | 126.41 |
$4.42
(3.62%)
|
| May 25, 2026 | 121.99 |
$0.00
(0.00%)
|
| May 22, 2026 | 121.99 |
-$2.04
(-1.64%)
|
| May 21, 2026 | 124.03 |
$4.13
(3.44%)
|
| May 20, 2026 | 119.90 |
$6.17
(5.43%)
|
| May 19, 2026 | 113.73 |
$0.18
(0.16%)
|
| May 18, 2026 | 113.55 |
-$0.98
(-0.86%)
|
| May 15, 2026 | 114.53 |
-$6.47
(-5.35%)
|
| May 14, 2026 | 121.00 |
-$0.91
(-0.75%)
|
| May 13, 2026 | 121.91 |
$0.52
(0.43%)
|
| May 12, 2026 | 121.39 |
-$0.74
(-0.61%)
|
| May 11, 2026 | 122.13 |
-$0.61
(-0.50%)
|
| May 08, 2026 | 122.74 |
-$1.91
(-1.53%)
|
| May 07, 2026 | 124.65 |
-$1.89
(-1.49%)
|
| May 06, 2026 | 126.54 |
$2.76
(2.23%)
|
| May 05, 2026 | 123.78 |
$6.65
(5.68%)
|
| May 04, 2026 | 117.13 |
-$0.48
(-0.41%)
|
| May 01, 2026 | 117.61 |
$0.23
(0.20%)
|
| April 30, 2026 | 117.38 |
$11.14
(10.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
