Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$0.95 |
|---|---|
| Change |
-$0.01
(-1.04%)
|
| Volume | 76,905 |
| Open | $0.96 |
|---|---|
| Day Range | $0.93 - $0.98 |
| 52 Week Low | $0.47 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,624,593 |
| Shares Outstanding | 45,920,624 |
| Book Value per Share | $95.00 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| April 09, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| April 08, 2026 | 0.99 |
$0.06
(6.45%)
|
| April 07, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| April 01, 2026 | 0.97 |
$0.10
(11.49%)
|
| March 31, 2026 | 0.87 |
$0.01
(1.16%)
|
| March 30, 2026 | 0.86 |
$0.02
(2.38%)
|
| March 27, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| March 26, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| March 25, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| March 24, 2026 | 0.93 |
-$0.09
(-8.82%)
|
| March 23, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| March 20, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| March 19, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| March 18, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| March 17, 2026 | 1.15 |
$0.03
(2.68%)
|
| March 16, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| March 13, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| March 12, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| March 11, 2026 | 1.21 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| March 09, 2026 | 1.22 |
-$0.08
(-6.15%)
|
| March 06, 2026 | 1.30 |
$0.01
(0.78%)
|
| March 05, 2026 | 1.29 |
$0.01
(0.78%)
|
| March 04, 2026 | 1.28 |
$0.25
(24.27%)
|
| March 03, 2026 | 1.03 |
-$0.08
(-7.21%)
|
| March 02, 2026 | 1.11 |
-$0.06
(-5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
