Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.23 |
|---|---|
| Change |
-$0.01
(-4.26%)
|
| Volume | 546,320 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,124,679 |
| Shares Outstanding | 93,887,461 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| May 20, 2025 | 0.24 |
$0.02
(6.82%)
|
| May 19, 2025 | 0.22 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| May 15, 2025 | 0.23 |
$0.02
(6.98%)
|
| May 14, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| May 13, 2025 | 0.22 |
$0.01
(4.76%)
|
| May 12, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| May 09, 2025 | 0.23 |
$0.01
(2.27%)
|
| May 08, 2025 | 0.22 |
$0.02
(10.00%)
|
| May 07, 2025 | 0.20 |
-$0.04
(-16.67%)
|
| May 06, 2025 | 0.24 |
$0.02
(9.09%)
|
| May 05, 2025 | 0.22 |
$0.01
(4.76%)
|
| May 02, 2025 | 0.21 |
$0.02
(7.69%)
|
| May 01, 2025 | 0.20 |
$0.01
(5.41%)
|
| April 30, 2025 | 0.19 |
$0.01
(2.78%)
|
| April 29, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.18 |
$0.01
(2.86%)
|
| April 25, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.18 |
$0.01
(2.94%)
|
| April 23, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| April 21, 2025 | 0.18 |
-$0.01
(-5.41%)
|
| April 18, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.19 |
$0.03
(15.63%)
|
| April 14, 2025 | 0.16 |
$0.01
(6.67%)
|
| April 11, 2025 | 0.15 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
