Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NRED Intelligent Mining Inc. (NRED : CSE)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 117,662 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.17 |
| 52 Week Low | $0.14 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,841,600 |
| Shares Outstanding | 38,944,000 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
NRED Intelligent Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| August 12, 2026 | 0.16 |
$0.02
(14.29%)
|
| August 11, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| August 10, 2026 | 0.16 |
-$0.04
(-18.42%)
|
| August 07, 2026 | 0.19 |
-$0.03
(-13.64%)
|
| August 06, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| August 05, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 04, 2026 | 0.24 |
-$0.09
(-27.27%)
|
| August 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.33 |
$0.06
(22.22%)
|
| July 30, 2026 | 0.27 |
$0.05
(20.00%)
|
| July 29, 2026 | 0.23 |
-$0.13
(-35.71%)
|
| July 28, 2026 | 0.35 |
-$0.05
(-12.50%)
|
| July 27, 2026 | 0.40 |
-$0.15
(-27.27%)
|
| July 24, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| July 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.60 |
$0.02
(3.45%)
|
| July 20, 2026 | 0.58 |
-$0.10
(-14.71%)
|
| July 17, 2026 | 0.68 |
$0.03
(4.62%)
|
| July 16, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| July 15, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| July 14, 2026 | 0.72 |
$0.01
(1.41%)
|
| July 13, 2026 | 0.71 |
-$0.05
(-6.58%)
|
| July 10, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| July 09, 2026 | 0.77 |
$0.10
(14.93%)
|
| July 08, 2026 | 0.67 |
-$0.18
(-21.18%)
|
| July 07, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| July 06, 2026 | 0.86 |
$0.10
(13.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
