Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$0.95 |
---|---|
Change |
$0.01
(1.06%)
|
Volume | 36,700 |
Open | $0.93 |
---|---|
Day Range | $0.93 - $1.02 |
52 Week Low | $0.66 |
52 Week High | $6.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $15,212,261 |
Shares Outstanding | 16,012,889 |
Book Value per Share | $5.59 |
Earnings per Share | -$0.31 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.95 |
$0.01
(1.06%)
|
February 10, 2025 | 0.94 |
$0.00
(0.00%)
|
February 07, 2025 | 0.94 |
$0.09
(10.59%)
|
February 06, 2025 | 0.85 |
$0.02
(1.80%)
|
February 05, 2025 | 0.84 |
-$0.09
(-10.21%)
|
February 04, 2025 | 0.93 |
$0.13
(16.24%)
|
February 03, 2025 | 0.80 |
$0.10
(14.29%)
|
January 31, 2025 | 0.70 |
$0.01
(1.45%)
|
January 30, 2025 | 0.69 |
-$0.16
(-18.83%)
|
January 29, 2025 | 0.85 |
-$0.01
(-1.15%)
|
January 28, 2025 | 0.86 |
-$0.09
(-9.47%)
|
January 27, 2025 | 0.95 |
-$0.04
(-4.05%)
|
January 24, 2025 | 0.99 |
$0.03
(3.12%)
|
January 23, 2025 | 0.96 |
-$0.11
(-10.27%)
|
January 22, 2025 | 1.07 |
$0.07
(7.00%)
|
January 21, 2025 | 1.00 |
-$0.13
(-11.51%)
|
January 20, 2025 | 1.13 |
$0.00
(0.00%)
|
January 17, 2025 | 1.13 |
$0.12
(11.89%)
|
January 16, 2025 | 1.01 |
-$0.07
(-6.48%)
|
January 15, 2025 | 1.08 |
$0.03
(2.86%)
|
January 14, 2025 | 1.05 |
$0.05
(5.00%)
|
January 13, 2025 | 1.00 |
-$0.10
(-8.77%)
|
January 10, 2025 | 1.10 |
$0.15
(15.38%)
|
January 09, 2025 | 0.95 |
$0.00
(0.00%)
|
January 08, 2025 | 0.95 |
-$0.01
(-1.04%)
|
January 07, 2025 | 0.96 |
$0.01
(1.05%)
|
January 06, 2025 | 0.95 |
$0.02
(2.15%)
|
January 03, 2025 | 0.93 |
-$0.04
(-4.12%)
|
January 02, 2025 | 0.97 |
-$0.03
(-2.99%)
|
January 01, 2025 | 1.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.