Join Fund Library now and get free access to personalized features to help you manage your investments.

Awakn Life Sciences Corp. (AWKN : CSE)

Sector: Healthcare

Close
(12-27-2024)
$0.10
Change
$0.00 (0.00%)
Volume 32,411
Open $0.11
Day Range $0.10 - $0.12
52 Week Low $0.06
52 Week High $0.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $3,957,949
Shares Outstanding 41,662,623
Book Value per Share -$2.38
Earnings per Share -$0.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-02-13 00:00:00 to 2024-12-27 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-02-13 00:00:00 to 2024-12-27 00:00:00.
End of interactive chart.

Legend

Awakn Life Sciences Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 27, 2024 0.10
$0.00 (0.00%)
December 26, 2024 0.10
$0.00 (0.00%)
December 25, 2024 0.10
$0.00 (0.00%)
December 24, 2024 0.10
$0.00 (0.00%)
December 23, 2024 0.10
$0.00 (0.00%)
December 20, 2024 0.10
$0.00 (0.00%)
December 19, 2024 0.10
$0.00 (0.00%)
December 18, 2024 0.10
$0.00 (0.00%)
December 17, 2024 0.10
$0.00 (0.00%)
December 16, 2024 0.10
$0.00 (0.00%)
December 13, 2024 0.10
$0.00 (0.00%)
December 12, 2024 0.10
$0.00 (0.00%)
December 11, 2024 0.10
$0.00 (0.00%)
December 10, 2024 0.10
$0.00 (0.00%)
December 09, 2024 0.10
$0.00 (0.00%)
December 06, 2024 0.10
-$0.01 (-5.00%)
December 05, 2024 0.10
-$0.01 (-4.76%)
December 04, 2024 0.11
-$0.01 (-4.55%)
December 03, 2024 0.11
$0.00 (0.00%)
December 02, 2024 0.11
-$0.02 (-15.38%)
November 29, 2024 0.13
$0.02 (13.04%)
November 28, 2024 0.12
-$0.03 (-17.86%)
November 27, 2024 0.14
$0.01 (3.70%)
November 26, 2024 0.14
$0.02 (12.50%)
November 25, 2024 0.12
$0.00 (0.00%)
November 22, 2024 0.12
$0.01 (9.09%)
November 21, 2024 0.11
-$0.01 (-8.33%)
November 20, 2024 0.12
-$0.02 (-11.11%)
November 19, 2024 0.14
$0.02 (12.50%)
November 18, 2024 0.12
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.