Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$1.58 |
---|---|
Change |
$0.01
(0.64%)
|
Volume | 171,665 |
Open | $1.80 |
---|---|
Day Range | $1.58 - $1.95 |
52 Week Low | $0.45 |
52 Week High | $6.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $9,524,257 |
Shares Outstanding | 6,028,011 |
Book Value per Share | -$6.58 |
Earnings per Share | -$1.15 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 1.58 |
$0.01
(0.64%)
|
February 10, 2025 | 1.57 |
$0.29
(22.66%)
|
February 07, 2025 | 1.28 |
-$0.30
(-18.99%)
|
February 06, 2025 | 1.58 |
$0.01
(0.64%)
|
February 05, 2025 | 1.57 |
-$0.15
(-8.72%)
|
February 04, 2025 | 1.72 |
-$0.41
(-19.25%)
|
February 03, 2025 | 2.13 |
-$0.21
(-8.97%)
|
January 31, 2025 | 2.34 |
-$0.10
(-4.10%)
|
January 30, 2025 | 2.44 |
$0.24
(10.91%)
|
January 29, 2025 | 2.20 |
-$0.26
(-10.57%)
|
January 28, 2025 | 2.46 |
$0.24
(10.81%)
|
January 27, 2025 | 2.22 |
-$0.22
(-9.02%)
|
January 24, 2025 | 2.44 |
-$0.35
(-12.54%)
|
January 23, 2025 | 2.79 |
$0.09
(3.33%)
|
January 22, 2025 | 2.70 |
$0.04
(1.50%)
|
January 21, 2025 | 2.66 |
$0.76
(40.00%)
|
January 20, 2025 | 1.90 |
$0.00
(0.00%)
|
January 17, 2025 | 1.90 |
$0.94
(97.92%)
|
January 16, 2025 | 0.96 |
-$0.01
(-1.34%)
|
January 15, 2025 | 0.97 |
$0.03
(3.36%)
|
January 14, 2025 | 0.94 |
$0.04
(4.60%)
|
January 13, 2025 | 0.90 |
$0.00
(-0.28%)
|
January 10, 2025 | 0.90 |
-$0.11
(-10.64%)
|
January 09, 2025 | 1.01 |
$0.00
(0.00%)
|
January 08, 2025 | 1.01 |
$0.09
(9.89%)
|
January 07, 2025 | 0.92 |
$0.14
(17.82%)
|
January 06, 2025 | 0.78 |
-$0.02
(-2.49%)
|
January 03, 2025 | 0.80 |
$0.08
(10.59%)
|
January 02, 2025 | 0.72 |
$0.08
(12.85%)
|
January 01, 2025 | 0.64 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.