Join Fund Library now and get free access to personalized features to help you manage your investments.

Channel Therapeutics Corporation (CHRO : AMX)

Sector: Healthcare

Close
(02-11-2025)
$1.58
Change
$0.01 (0.64%)
Volume 171,665
Open $1.80
Day Range $1.58 - $1.95
52 Week Low $0.45
52 Week High $6.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,524,257
Shares Outstanding 6,028,011
Book Value per Share -$6.58
Earnings per Share -$1.15
Period
Loading...
Loading...

Legend

Channel Therapeutics Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.58
$0.01 (0.64%)
February 10, 2025 1.57
$0.29 (22.66%)
February 07, 2025 1.28
-$0.30 (-18.99%)
February 06, 2025 1.58
$0.01 (0.64%)
February 05, 2025 1.57
-$0.15 (-8.72%)
February 04, 2025 1.72
-$0.41 (-19.25%)
February 03, 2025 2.13
-$0.21 (-8.97%)
January 31, 2025 2.34
-$0.10 (-4.10%)
January 30, 2025 2.44
$0.24 (10.91%)
January 29, 2025 2.20
-$0.26 (-10.57%)
January 28, 2025 2.46
$0.24 (10.81%)
January 27, 2025 2.22
-$0.22 (-9.02%)
January 24, 2025 2.44
-$0.35 (-12.54%)
January 23, 2025 2.79
$0.09 (3.33%)
January 22, 2025 2.70
$0.04 (1.50%)
January 21, 2025 2.66
$0.76 (40.00%)
January 20, 2025 1.90
$0.00 (0.00%)
January 17, 2025 1.90
$0.94 (97.92%)
January 16, 2025 0.96
-$0.01 (-1.34%)
January 15, 2025 0.97
$0.03 (3.36%)
January 14, 2025 0.94
$0.04 (4.60%)
January 13, 2025 0.90
$0.00 (-0.28%)
January 10, 2025 0.90
-$0.11 (-10.64%)
January 09, 2025 1.01
$0.00 (0.00%)
January 08, 2025 1.01
$0.09 (9.89%)
January 07, 2025 0.92
$0.14 (17.82%)
January 06, 2025 0.78
-$0.02 (-2.49%)
January 03, 2025 0.80
$0.08 (10.59%)
January 02, 2025 0.72
$0.08 (12.85%)
January 01, 2025 0.64
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.