Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2025) |
$0.50 |
|---|---|
| Change |
$0.04
(7.61%)
|
| Volume | 82,695 |
| Open | $0.46 |
|---|---|
| Day Range | $0.44 - $0.50 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,630,780 |
| Shares Outstanding | 98,244,000 |
| Book Value per Share | -$7.07 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 0.50 |
$0.04
(7.61%)
|
| March 12, 2025 | 0.46 |
$0.06
(15.00%)
|
| March 11, 2025 | 0.40 |
-$0.10
(-19.19%)
|
| March 10, 2025 | 0.50 |
-$0.03
(-4.81%)
|
| March 07, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| March 06, 2025 | 0.55 |
$0.07
(14.58%)
|
| March 05, 2025 | 0.48 |
$0.02
(4.35%)
|
| March 04, 2025 | 0.46 |
$0.03
(6.98%)
|
| March 03, 2025 | 0.43 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| February 27, 2025 | 0.45 |
$0.02
(3.45%)
|
| February 26, 2025 | 0.44 |
$0.04
(8.75%)
|
| February 25, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| February 24, 2025 | 0.42 |
-$0.05
(-10.64%)
|
| February 21, 2025 | 0.47 |
-$0.05
(-9.62%)
|
| February 20, 2025 | 0.52 |
$0.02
(4.00%)
|
| February 19, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| February 18, 2025 | 0.52 |
$0.07
(14.29%)
|
| February 17, 2025 | 0.46 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.46 |
$0.05
(10.98%)
|
| February 13, 2025 | 0.41 |
$0.07
(20.59%)
|
| February 12, 2025 | 0.34 |
$0.02
(6.25%)
|
| February 11, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| February 10, 2025 | 0.33 |
$0.03
(8.20%)
|
| February 07, 2025 | 0.31 |
$0.05
(19.61%)
|
| February 06, 2025 | 0.26 |
$0.01
(2.00%)
|
| February 05, 2025 | 0.25 |
$0.05
(21.95%)
|
| February 04, 2025 | 0.21 |
$0.01
(2.50%)
|
| February 03, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| January 31, 2025 | 0.21 |
-$0.03
(-10.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
