Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
POWERBANK CORPORATION (PBK : NEO)
Sector: Energy
|
Close (07-09-2026) |
$0.94 |
|---|---|
| Change |
-$0.04
(-4.08%)
|
| Volume | 4,253 |
| Open | $0.91 |
|---|---|
| Day Range | $0.90 - $0.95 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $44,139,380 |
| Shares Outstanding | 46,956,787 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
POWERBANK CORPORATION
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.94 |
-$0.04
(-4.08%)
|
| July 08, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.98 |
$0.05
(5.38%)
|
| July 06, 2026 | 0.93 |
$0.01
(1.09%)
|
| July 03, 2026 | 0.92 |
-$0.12
(-11.54%)
|
| July 02, 2026 | 1.04 |
$0.06
(6.12%)
|
| July 01, 2026 | 0.98 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.98 |
-$0.09
(-8.41%)
|
| June 29, 2026 | 1.07 |
$0.04
(3.88%)
|
| June 26, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| June 25, 2026 | 1.10 |
$0.08
(7.84%)
|
| June 24, 2026 | 1.02 |
-$0.17
(-14.29%)
|
| June 23, 2026 | 1.19 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| June 19, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| June 18, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| June 17, 2026 | 1.30 |
$0.04
(3.17%)
|
| June 16, 2026 | 1.26 |
-$0.09
(-6.67%)
|
| June 15, 2026 | 1.35 |
$0.12
(9.76%)
|
| June 12, 2026 | 1.23 |
$0.11
(9.82%)
|
| June 11, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| June 10, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| June 09, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| June 08, 2026 | 1.26 |
$0.01
(0.80%)
|
| June 05, 2026 | 1.25 |
-$0.16
(-11.35%)
|
| June 04, 2026 | 1.41 |
-$0.12
(-7.54%)
|
| June 03, 2026 | 1.53 |
-$0.46
(-22.98%)
|
| June 02, 2026 | 1.98 |
-$0.06
(-2.94%)
|
| June 01, 2026 | 2.04 |
$0.90
(78.95%)
|
| May 29, 2026 | 1.14 |
-$0.30
(-20.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
