Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$2.15 |
|---|---|
| Change |
-$0.12
(-5.29%)
|
| Volume | 8,759 |
| Open | $2.35 |
|---|---|
| Day Range | $2.15 - $2.55 |
| 52 Week Low | $1.60 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $79,709,313 |
| Shares Outstanding | 37,074,099 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 2.15 |
-$0.12
(-5.29%)
|
| November 14, 2025 | 2.27 |
$0.02
(0.89%)
|
| November 13, 2025 | 2.25 |
-$0.05
(-2.17%)
|
| November 12, 2025 | 2.30 |
$0.05
(2.22%)
|
| November 11, 2025 | 2.25 |
-$0.07
(-3.02%)
|
| November 10, 2025 | 2.32 |
$0.05
(2.20%)
|
| November 07, 2025 | 2.27 |
-$0.05
(-2.16%)
|
| November 06, 2025 | 2.32 |
$0.01
(0.43%)
|
| November 05, 2025 | 2.31 |
-$0.02
(-0.86%)
|
| November 04, 2025 | 2.33 |
$0.00
(0.00%)
|
| November 03, 2025 | 2.33 |
$0.16
(7.37%)
|
| October 31, 2025 | 2.17 |
-$0.09
(-3.98%)
|
| October 30, 2025 | 2.26 |
-$0.14
(-5.83%)
|
| October 29, 2025 | 2.40 |
$0.08
(3.45%)
|
| October 28, 2025 | 2.32 |
-$0.11
(-4.53%)
|
| October 27, 2025 | 2.43 |
-$0.01
(-0.41%)
|
| October 24, 2025 | 2.44 |
-$0.08
(-3.17%)
|
| October 23, 2025 | 2.52 |
$0.05
(2.02%)
|
| October 22, 2025 | 2.47 |
-$0.18
(-6.79%)
|
| October 21, 2025 | 2.65 |
-$0.15
(-5.36%)
|
| October 20, 2025 | 2.80 |
$0.14
(5.26%)
|
| October 17, 2025 | 2.66 |
$0.00
(0.00%)
|
| October 16, 2025 | 2.66 |
-$0.28
(-9.52%)
|
| October 15, 2025 | 2.94 |
$0.04
(1.38%)
|
| October 14, 2025 | 2.90 |
$0.10
(3.57%)
|
| October 13, 2025 | 2.80 |
$0.00
(0.00%)
|
| October 10, 2025 | 2.80 |
-$0.04
(-1.41%)
|
| October 09, 2025 | 2.84 |
-$0.16
(-5.33%)
|
| October 08, 2025 | 3.00 |
$0.31
(11.52%)
|
| October 07, 2025 | 2.69 |
$0.10
(3.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
