Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$9.68 |
|---|---|
| Change |
$0.64
(7.03%)
|
| Volume | 194 |
| Open | $9.68 |
|---|---|
| Day Range | $9.68 - $9.68 |
| 52 Week Low | $2.54 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,537,636,240 |
| Shares Outstanding | 158,846,719 |
| Book Value per Share | $0.34 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 9.68 |
$0.64
(7.03%)
|
| November 14, 2025 | 9.04 |
$0.00
(0.00%)
|
| November 13, 2025 | 9.04 |
$1.05
(13.20%)
|
| November 12, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 11, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 10, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 07, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 06, 2025 | 7.99 |
-$1.13
(-12.39%)
|
| November 05, 2025 | 9.12 |
$0.00
(0.00%)
|
| November 04, 2025 | 9.12 |
$0.00
(0.00%)
|
| November 03, 2025 | 9.12 |
$1.38
(17.83%)
|
| October 31, 2025 | 7.74 |
$0.00
(0.00%)
|
| October 30, 2025 | 7.74 |
$0.00
(0.00%)
|
| October 29, 2025 | 7.74 |
-$0.86
(-10.00%)
|
| October 28, 2025 | 8.60 |
$0.00
(0.00%)
|
| October 27, 2025 | 8.60 |
-$0.75
(-8.02%)
|
| October 24, 2025 | 9.35 |
$0.00
(0.00%)
|
| October 23, 2025 | 9.35 |
$0.96
(11.44%)
|
| October 22, 2025 | 8.39 |
$0.62
(7.98%)
|
| October 21, 2025 | 7.77 |
$0.00
(0.00%)
|
| October 20, 2025 | 7.77 |
$0.20
(2.64%)
|
| October 17, 2025 | 7.57 |
-$0.33
(-4.18%)
|
| October 16, 2025 | 7.90 |
$0.00
(0.00%)
|
| October 15, 2025 | 7.90 |
$0.05
(0.64%)
|
| October 14, 2025 | 7.85 |
-$1.45
(-15.59%)
|
| October 13, 2025 | 9.30 |
$0.00
(0.00%)
|
| October 10, 2025 | 9.30 |
$0.00
(0.00%)
|
| October 09, 2025 | 9.30 |
$0.00
(0.00%)
|
| October 08, 2025 | 9.30 |
$0.00
(0.00%)
|
| October 07, 2025 | 9.30 |
$0.71
(8.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
