Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$26.00 |
|---|---|
| Change |
$2.35
(9.94%)
|
| Volume | 1,875,338 |
| Open | $24.10 |
|---|---|
| Day Range | $24.05 - $26.46 |
| 52 Week Low | $10.41 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,444,159,264 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 26.00 |
$2.35
(9.94%)
|
| February 05, 2026 | 23.65 |
-$0.44
(-1.83%)
|
| February 04, 2026 | 24.09 |
$0.12
(0.50%)
|
| February 03, 2026 | 23.97 |
$0.93
(4.04%)
|
| February 02, 2026 | 23.04 |
-$0.83
(-3.48%)
|
| January 30, 2026 | 23.87 |
-$0.83
(-3.36%)
|
| January 29, 2026 | 24.70 |
-$0.40
(-1.59%)
|
| January 28, 2026 | 25.10 |
-$0.77
(-2.98%)
|
| January 27, 2026 | 25.87 |
$0.74
(2.94%)
|
| January 26, 2026 | 25.13 |
-$2.81
(-10.06%)
|
| January 23, 2026 | 27.94 |
-$0.65
(-2.27%)
|
| January 22, 2026 | 28.59 |
-$0.20
(-0.69%)
|
| January 21, 2026 | 28.79 |
$0.61
(2.16%)
|
| January 20, 2026 | 28.18 |
-$0.37
(-1.30%)
|
| January 19, 2026 | 28.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.55 |
-$0.06
(-0.21%)
|
| January 15, 2026 | 28.61 |
$2.00
(7.52%)
|
| January 14, 2026 | 26.61 |
$0.26
(0.99%)
|
| January 13, 2026 | 26.35 |
-$0.84
(-3.09%)
|
| January 12, 2026 | 27.19 |
-$0.18
(-0.66%)
|
| January 09, 2026 | 27.37 |
-$0.24
(-0.87%)
|
| January 08, 2026 | 27.61 |
$0.53
(1.96%)
|
| January 07, 2026 | 27.08 |
$0.29
(1.08%)
|
| January 06, 2026 | 26.79 |
$2.54
(10.47%)
|
| January 05, 2026 | 24.25 |
$0.17
(0.71%)
|
| January 02, 2026 | 24.08 |
$1.68
(7.50%)
|
| January 01, 2026 | 22.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.40 |
-$0.51
(-2.23%)
|
| December 30, 2025 | 22.91 |
$0.43
(1.91%)
|
| December 29, 2025 | 22.48 |
-$0.04
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
