Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-07-2025) |
$19.50 |
|---|---|
| Change |
$1.50
(8.33%)
|
| Volume | 266 |
| Open | $21.57 |
|---|---|
| Day Range | $19.50 - $21.57 |
| 52 Week Low | $10.66 |
| 52 Week High | $26.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,097,511,021 |
| Shares Outstanding | 158,846,719 |
| Book Value per Share | $0.68 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 19.50 |
$1.50
(8.33%)
|
| November 06, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 05, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 04, 2025 | 18.00 |
$0.13
(0.73%)
|
| November 03, 2025 | 17.87 |
$0.00
(0.00%)
|
| October 31, 2025 | 17.87 |
$0.00
(0.00%)
|
| October 30, 2025 | 17.87 |
-$0.27
(-1.49%)
|
| October 29, 2025 | 18.14 |
$0.00
(0.00%)
|
| October 28, 2025 | 18.14 |
$0.00
(0.00%)
|
| October 27, 2025 | 18.14 |
-$0.36
(-1.95%)
|
| October 24, 2025 | 18.50 |
$0.00
(0.00%)
|
| October 23, 2025 | 18.50 |
$0.00
(0.00%)
|
| October 22, 2025 | 18.50 |
-$1.48
(-7.41%)
|
| October 21, 2025 | 19.98 |
$0.00
(0.00%)
|
| October 20, 2025 | 19.98 |
$3.51
(21.31%)
|
| October 17, 2025 | 16.47 |
$0.00
(0.00%)
|
| October 16, 2025 | 16.47 |
$0.00
(0.00%)
|
| October 15, 2025 | 16.47 |
$1.17
(7.65%)
|
| October 14, 2025 | 15.30 |
$0.00
(0.00%)
|
| October 13, 2025 | 15.30 |
-$1.70
(-10.00%)
|
| October 10, 2025 | 17.00 |
$0.00
(0.00%)
|
| October 09, 2025 | 17.00 |
$0.00
(0.00%)
|
| October 08, 2025 | 17.00 |
$0.00
(0.00%)
|
| October 07, 2025 | 17.00 |
-$2.95
(-14.79%)
|
| October 06, 2025 | 19.95 |
$2.59
(14.92%)
|
| October 03, 2025 | 17.36 |
$0.00
(0.00%)
|
| October 02, 2025 | 17.36 |
$0.00
(0.00%)
|
| October 01, 2025 | 17.36 |
$0.00
(0.00%)
|
| September 30, 2025 | 17.36 |
$0.00
(0.00%)
|
| September 29, 2025 | 17.36 |
$0.72
(4.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
