Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$3.64 |
|---|---|
| Change |
-$0.64
(-14.95%)
|
| Volume | 139,581 |
| Open | $4.48 |
|---|---|
| Day Range | $3.40 - $4.48 |
| 52 Week Low | $0.11 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $389,117,107 |
| Shares Outstanding | 106,900,304 |
| Book Value per Share | $4.98 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 3.64 |
-$0.64
(-14.95%)
|
| November 14, 2025 | 4.28 |
-$0.01
(-0.23%)
|
| November 13, 2025 | 4.29 |
-$0.36
(-7.74%)
|
| November 12, 2025 | 4.65 |
-$0.04
(-0.85%)
|
| November 11, 2025 | 4.69 |
-$0.39
(-7.68%)
|
| November 10, 2025 | 5.08 |
-$0.11
(-2.14%)
|
| November 07, 2025 | 5.19 |
$0.44
(9.29%)
|
| November 06, 2025 | 4.75 |
-$0.36
(-6.97%)
|
| November 05, 2025 | 5.11 |
-$0.04
(-0.85%)
|
| November 04, 2025 | 5.15 |
$0.28
(5.75%)
|
| November 03, 2025 | 4.87 |
-$1.67
(-25.54%)
|
| October 31, 2025 | 6.54 |
-$0.10
(-1.51%)
|
| October 30, 2025 | 6.64 |
$0.90
(15.68%)
|
| October 29, 2025 | 5.74 |
-$0.26
(-4.33%)
|
| October 28, 2025 | 6.00 |
-$0.12
(-1.96%)
|
| October 27, 2025 | 6.12 |
-$1.19
(-16.28%)
|
| October 24, 2025 | 7.31 |
$1.45
(24.74%)
|
| October 23, 2025 | 5.86 |
-$0.99
(-14.45%)
|
| October 22, 2025 | 6.85 |
-$1.11
(-13.94%)
|
| October 21, 2025 | 7.96 |
-$2.16
(-21.34%)
|
| October 20, 2025 | 10.12 |
-$0.96
(-8.66%)
|
| October 17, 2025 | 11.08 |
$1.00
(9.92%)
|
| October 16, 2025 | 10.08 |
-$2.03
(-16.76%)
|
| October 15, 2025 | 12.11 |
-$6.58
(-35.21%)
|
| October 14, 2025 | 18.69 |
$6.31
(50.97%)
|
| October 13, 2025 | 12.38 |
$5.19
(72.18%)
|
| October 10, 2025 | 7.19 |
$0.82
(12.87%)
|
| October 09, 2025 | 6.37 |
$1.75
(37.88%)
|
| October 08, 2025 | 4.62 |
$1.24
(36.69%)
|
| October 07, 2025 | 3.38 |
-$1.24
(-26.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
