Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-04-2024) |
$0.68 |
|---|---|
| Change |
$0.01
(1.49%)
|
| Volume | 35,351 |
| Open | $0.67 |
|---|---|
| Day Range | $0.66 - $0.68 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $188,934,650 |
| Shares Outstanding | 277,845,074 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 0.68 |
$0.01
(1.49%)
|
| October 03, 2024 | 0.67 |
-$0.03
(-4.29%)
|
| October 02, 2024 | 0.70 |
$0.02
(2.94%)
|
| October 01, 2024 | 0.68 |
-$0.02
(-2.86%)
|
| September 30, 2024 | 0.70 |
$0.01
(1.45%)
|
| September 27, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| September 26, 2024 | 0.70 |
$0.02
(2.94%)
|
| September 25, 2024 | 0.68 |
$0.01
(1.49%)
|
| September 24, 2024 | 0.67 |
$0.02
(3.08%)
|
| September 23, 2024 | 0.65 |
$0.05
(8.33%)
|
| September 20, 2024 | 0.60 |
$0.05
(9.09%)
|
| September 19, 2024 | 0.55 |
-$0.04
(-6.78%)
|
| September 18, 2024 | 0.59 |
$0.12
(25.53%)
|
| September 17, 2024 | 0.47 |
-$0.06
(-11.32%)
|
| September 16, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| September 13, 2024 | 0.55 |
-$0.01
(-1.79%)
|
| September 12, 2024 | 0.56 |
$0.03
(5.66%)
|
| September 11, 2024 | 0.53 |
$0.02
(3.92%)
|
| September 10, 2024 | 0.51 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.51 |
$0.03
(6.25%)
|
| September 06, 2024 | 0.48 |
-$0.05
(-9.43%)
|
| September 05, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| September 04, 2024 | 0.55 |
-$0.06
(-9.84%)
|
| September 03, 2024 | 0.61 |
-$0.04
(-6.15%)
|
| September 02, 2024 | 0.65 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.65 |
$0.01
(1.56%)
|
| August 29, 2024 | 0.64 |
-$0.03
(-4.48%)
|
| August 28, 2024 | 0.67 |
$0.03
(4.69%)
|
| August 27, 2024 | 0.64 |
$0.01
(1.59%)
|
| August 26, 2024 | 0.63 |
-$0.01
(-1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
