Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-24-2025) |
$0.82 |
|---|---|
| Change |
-$0.05
(-5.75%)
|
| Volume | 299,522 |
| Open | $0.87 |
|---|---|
| Day Range | $0.81 - $0.87 |
| 52 Week Low | $0.12 |
| 52 Week High | $4.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,625,950 |
| Shares Outstanding | 15,397,500 |
| Book Value per Share | $82.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 0.82 |
-$0.05
(-5.75%)
|
| January 23, 2025 | 0.87 |
-$0.03
(-3.33%)
|
| January 22, 2025 | 0.90 |
$0.03
(3.45%)
|
| January 21, 2025 | 0.87 |
-$0.08
(-8.42%)
|
| January 20, 2025 | 0.95 |
-$0.01
(-1.04%)
|
| January 17, 2025 | 0.96 |
$0.21
(28.00%)
|
| January 16, 2025 | 0.75 |
-$0.42
(-35.90%)
|
| January 15, 2025 | 1.17 |
-$0.58
(-33.14%)
|
| January 14, 2025 | 1.75 |
$0.24
(15.89%)
|
| January 13, 2025 | 1.51 |
-$2.44
(-61.77%)
|
| January 10, 2025 | 3.95 |
-$0.11
(-2.71%)
|
| January 09, 2025 | 4.06 |
$0.11
(2.78%)
|
| January 08, 2025 | 3.95 |
$0.36
(10.03%)
|
| January 07, 2025 | 3.59 |
$0.29
(8.79%)
|
| January 06, 2025 | 3.30 |
$0.31
(10.37%)
|
| January 03, 2025 | 2.99 |
$0.25
(9.12%)
|
| January 02, 2025 | 2.74 |
$0.14
(5.38%)
|
| January 01, 2025 | 2.60 |
$0.00
(0.00%)
|
| December 31, 2024 | 2.60 |
$0.00
(0.00%)
|
| December 30, 2024 | 2.60 |
$0.06
(2.36%)
|
| December 27, 2024 | 2.54 |
$0.82
(47.67%)
|
| December 26, 2024 | 1.72 |
$0.00
(0.00%)
|
| December 25, 2024 | 1.72 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.72 |
-$1.31
(-43.23%)
|
| December 23, 2024 | 3.03 |
$0.18
(6.32%)
|
| December 20, 2024 | 2.85 |
$0.26
(10.04%)
|
| December 19, 2024 | 2.59 |
$0.20
(8.37%)
|
| December 18, 2024 | 2.39 |
$0.22
(10.14%)
|
| December 17, 2024 | 2.17 |
$0.11
(5.34%)
|
| December 16, 2024 | 2.06 |
$0.16
(8.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
