Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bullfrog Gold Corporation (FROG : TSV)
Sector: Basic Materials
|
Close (10-08-2026) |
$0.18 |
|---|---|
| Change |
$0.02
(9.09%)
|
| Volume | 291,500 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,848,832 |
| Shares Outstanding | 121,382,401 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Bullfrog Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.18 |
$0.02
(9.09%)
|
| October 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.17 |
-$0.03
(-13.16%)
|
| October 05, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| October 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.20 |
$0.01
(5.26%)
|
| September 30, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| September 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| September 24, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| September 22, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| September 21, 2026 | 0.23 |
$0.01
(2.27%)
|
| September 18, 2026 | 0.22 |
$0.01
(4.76%)
|
| September 17, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| September 15, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| September 10, 2026 | 0.24 |
$0.01
(4.35%)
|
| September 09, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.23 |
-$0.05
(-16.36%)
|
| September 07, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.28 |
$0.05
(19.57%)
|
| September 03, 2026 | 0.23 |
$0.05
(27.78%)
|
| September 02, 2026 | 0.18 |
$0.02
(12.50%)
|
| September 01, 2026 | 0.16 |
$0.02
(14.29%)
|
| August 31, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.14 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
