Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.42 |
|---|---|
| Change |
$0.03
(6.33%)
|
| Volume | 168,063 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.42 |
| 52 Week Low | $0.39 |
| 52 Week High | $1.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,778,146 |
| Shares Outstanding | 37,567,014 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.42 |
$0.03
(6.33%)
|
| July 17, 2025 | 0.40 |
-$0.02
(-4.82%)
|
| July 16, 2025 | 0.42 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.42 |
$0.01
(1.22%)
|
| July 14, 2025 | 0.41 |
$0.01
(1.23%)
|
| July 11, 2025 | 0.41 |
-$0.01
(-1.22%)
|
| July 10, 2025 | 0.41 |
$0.01
(1.23%)
|
| July 09, 2025 | 0.41 |
-$0.02
(-4.71%)
|
| July 08, 2025 | 0.43 |
-$0.02
(-4.49%)
|
| July 07, 2025 | 0.45 |
-$0.03
(-5.32%)
|
| July 04, 2025 | 0.47 |
$0.03
(5.62%)
|
| July 03, 2025 | 0.45 |
-$0.05
(-9.18%)
|
| July 02, 2025 | 0.49 |
-$0.03
(-5.77%)
|
| July 01, 2025 | 0.52 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.52 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| June 26, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| June 25, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| June 24, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| June 23, 2025 | 0.62 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.62 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.62 |
$0.03
(5.08%)
|
| June 18, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| June 17, 2025 | 0.60 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.60 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.60 |
$0.03
(5.26%)
|
| June 12, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| June 11, 2025 | 0.58 |
-$0.05
(-7.94%)
|
| June 10, 2025 | 0.63 |
$0.02
(3.28%)
|
| June 09, 2025 | 0.61 |
$0.02
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
