Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-17-2025) |
$41.88 |
|---|---|
| Change |
-$3.99
(-8.70%)
|
| Volume | 3,014,740 |
| Open | $45.28 |
|---|---|
| Day Range | $40.56 - $47.89 |
| 52 Week Low | $15.40 |
| 52 Week High | $173.20 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (11-03-2025) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $372,727,728 |
| Shares Outstanding | 8,899,898 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 41.88 |
-$3.99
(-8.70%)
|
| November 14, 2025 | 45.87 |
-$0.93
(-1.99%)
|
| November 13, 2025 | 46.80 |
-$8.05
(-14.68%)
|
| November 12, 2025 | 54.85 |
-$0.85
(-1.53%)
|
| November 11, 2025 | 55.70 |
-$4.43
(-7.37%)
|
| November 10, 2025 | 60.13 |
$3.24
(5.70%)
|
| November 07, 2025 | 56.89 |
$4.99
(9.61%)
|
| November 06, 2025 | 51.91 |
-$4.87
(-8.58%)
|
| November 05, 2025 | 56.78 |
$7.32
(14.80%)
|
| November 04, 2025 | 49.46 |
-$13.00
(-20.81%)
|
| November 03, 2025 | 62.46 |
-$11.45
(-15.49%)
|
| October 31, 2025 | 73.91 |
$7.10
(10.63%)
|
| October 30, 2025 | 66.81 |
-$8.40
(-11.17%)
|
| October 29, 2025 | 75.21 |
-$5.40
(-6.70%)
|
| October 28, 2025 | 80.61 |
-$6.70
(-7.67%)
|
| October 27, 2025 | 87.31 |
$10.39
(13.51%)
|
| October 24, 2025 | 76.92 |
$2.56
(3.44%)
|
| October 23, 2025 | 74.36 |
$2.14
(2.96%)
|
| October 22, 2025 | 72.22 |
-$7.95
(-9.92%)
|
| October 21, 2025 | 80.17 |
$0.71
(0.89%)
|
| October 20, 2025 | 79.46 |
$5.91
(8.04%)
|
| October 17, 2025 | 73.55 |
-$1.73
(-2.30%)
|
| October 16, 2025 | 75.28 |
-$4.74
(-5.92%)
|
| October 15, 2025 | 80.02 |
-$5.15
(-6.05%)
|
| October 14, 2025 | 85.17 |
-$6.15
(-6.73%)
|
| October 13, 2025 | 91.32 |
$10.36
(12.80%)
|
| October 10, 2025 | 80.96 |
-$15.27
(-15.87%)
|
| October 09, 2025 | 96.23 |
-$8.33
(-7.97%)
|
| October 08, 2025 | 104.56 |
$1.61
(1.56%)
|
| October 07, 2025 | 102.95 |
-$12.47
(-10.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
