Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-11-2025) |
$5.55 |
|---|---|
| Change |
$0.31
(5.92%)
|
| Volume | 40,880 |
| Open | $5.53 |
|---|---|
| Day Range | $5.50 - $5.66 |
| 52 Week Low | $2.80 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 5.55 |
$0.31
(5.92%)
|
| July 10, 2025 | 5.24 |
$0.08
(1.55%)
|
| July 09, 2025 | 5.16 |
$0.30
(6.17%)
|
| July 08, 2025 | 4.86 |
$0.09
(1.89%)
|
| July 07, 2025 | 4.77 |
$0.13
(2.80%)
|
| July 04, 2025 | 4.64 |
-$0.08
(-1.69%)
|
| July 03, 2025 | 4.72 |
-$0.15
(-3.08%)
|
| July 02, 2025 | 4.87 |
$0.27
(5.87%)
|
| July 01, 2025 | 4.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.60 |
$0.07
(1.55%)
|
| June 27, 2025 | 4.53 |
-$0.01
(-0.22%)
|
| June 26, 2025 | 4.54 |
-$0.01
(-0.22%)
|
| June 25, 2025 | 4.55 |
-$0.02
(-0.44%)
|
| June 24, 2025 | 4.57 |
$0.23
(5.30%)
|
| June 23, 2025 | 4.34 |
-$0.17
(-3.77%)
|
| June 20, 2025 | 4.51 |
-$0.17
(-3.63%)
|
| June 19, 2025 | 4.68 |
$0.02
(0.43%)
|
| June 18, 2025 | 4.66 |
-$0.04
(-0.85%)
|
| June 17, 2025 | 4.70 |
-$0.31
(-6.19%)
|
| June 16, 2025 | 5.01 |
$0.33
(7.05%)
|
| June 13, 2025 | 4.68 |
-$0.27
(-5.45%)
|
| June 12, 2025 | 4.95 |
-$0.31
(-5.89%)
|
| June 11, 2025 | 5.26 |
$0.08
(1.54%)
|
| June 10, 2025 | 5.18 |
$0.33
(6.80%)
|
| June 09, 2025 | 4.85 |
$0.22
(4.75%)
|
| June 06, 2025 | 4.63 |
-$0.11
(-2.32%)
|
| June 05, 2025 | 4.74 |
-$0.20
(-4.05%)
|
| June 04, 2025 | 4.94 |
$0.03
(0.61%)
|
| June 03, 2025 | 4.91 |
$0.15
(3.15%)
|
| June 02, 2025 | 4.76 |
-$0.16
(-3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
