Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-11-2024) |
$4.63 |
|---|---|
| Change |
$0.17
(3.81%)
|
| Volume | 5,050 |
| Open | $4.50 |
|---|---|
| Day Range | $4.50 - $4.63 |
| 52 Week Low | $4.12 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 4.63 |
$0.17
(3.81%)
|
| October 10, 2024 | 4.46 |
-$0.08
(-1.76%)
|
| October 09, 2024 | 4.54 |
-$0.02
(-0.44%)
|
| October 08, 2024 | 4.56 |
$0.01
(0.22%)
|
| October 07, 2024 | 4.55 |
$0.04
(0.89%)
|
| October 04, 2024 | 4.51 |
$0.16
(3.68%)
|
| October 03, 2024 | 4.35 |
-$0.04
(-0.91%)
|
| October 02, 2024 | 4.39 |
-$0.18
(-3.94%)
|
| October 01, 2024 | 4.57 |
-$0.22
(-4.59%)
|
| September 30, 2024 | 4.79 |
-$0.20
(-4.01%)
|
| September 27, 2024 | 4.99 |
$0.08
(1.63%)
|
| September 26, 2024 | 4.91 |
$0.16
(3.37%)
|
| September 25, 2024 | 4.75 |
-$0.10
(-2.06%)
|
| September 24, 2024 | 4.85 |
-$0.12
(-2.41%)
|
| September 23, 2024 | 4.97 |
$0.27
(5.74%)
|
| September 20, 2024 | 4.70 |
$0.12
(2.62%)
|
| September 19, 2024 | 4.58 |
$0.27
(6.26%)
|
| September 18, 2024 | 4.31 |
-$0.05
(-1.15%)
|
| September 17, 2024 | 4.36 |
$0.12
(2.83%)
|
| September 16, 2024 | 4.24 |
-$0.28
(-6.19%)
|
| September 13, 2024 | 4.52 |
$0.14
(3.20%)
|
| September 12, 2024 | 4.38 |
$0.04
(0.92%)
|
| September 11, 2024 | 4.34 |
-$0.11
(-2.47%)
|
| September 10, 2024 | 4.45 |
$0.09
(2.06%)
|
| September 09, 2024 | 4.36 |
$0.23
(5.57%)
|
| September 06, 2024 | 4.13 |
-$0.27
(-6.14%)
|
| September 05, 2024 | 4.40 |
-$0.12
(-2.65%)
|
| September 04, 2024 | 4.52 |
-$0.05
(-1.09%)
|
| September 03, 2024 | 4.57 |
-$0.11
(-2.35%)
|
| September 02, 2024 | 4.68 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
