Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (02-07-2025) |
$5.08 |
---|---|
Change |
-$0.22
(-4.15%)
|
Volume | 21,571 |
Open | $5.38 |
---|---|
Day Range | $5.04 - $5.38 |
52 Week Low | $4.12 |
52 Week High | $8.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 07, 2025 | 5.08 |
-$0.22
(-4.15%)
|
February 06, 2025 | 5.30 |
-$0.10
(-1.85%)
|
February 05, 2025 | 5.40 |
$0.00
(0.00%)
|
February 04, 2025 | 5.40 |
$0.11
(2.08%)
|
February 03, 2025 | 5.29 |
-$1.28
(-19.48%)
|
January 31, 2025 | 6.57 |
$0.18
(2.82%)
|
January 30, 2025 | 6.39 |
$0.28
(4.58%)
|
January 29, 2025 | 6.11 |
$0.01
(0.16%)
|
January 28, 2025 | 6.10 |
-$0.12
(-1.93%)
|
January 27, 2025 | 6.22 |
-$0.33
(-5.04%)
|
January 24, 2025 | 6.55 |
$0.24
(3.80%)
|
January 23, 2025 | 6.31 |
-$0.07
(-1.10%)
|
January 22, 2025 | 6.38 |
-$0.12
(-1.85%)
|
January 21, 2025 | 6.50 |
$0.00
(0.00%)
|
January 20, 2025 | 6.50 |
-$0.49
(-7.01%)
|
January 17, 2025 | 6.99 |
$0.44
(6.72%)
|
January 16, 2025 | 6.55 |
-$0.21
(-3.11%)
|
January 15, 2025 | 6.76 |
$0.43
(6.79%)
|
January 14, 2025 | 6.33 |
$0.28
(4.63%)
|
January 13, 2025 | 6.05 |
-$0.37
(-5.76%)
|
January 10, 2025 | 6.42 |
$0.22
(3.55%)
|
January 09, 2025 | 6.20 |
-$0.24
(-3.73%)
|
January 08, 2025 | 6.44 |
-$0.22
(-3.30%)
|
January 07, 2025 | 6.66 |
-$0.59
(-8.14%)
|
January 06, 2025 | 7.25 |
$0.13
(1.83%)
|
January 03, 2025 | 7.12 |
$0.27
(3.94%)
|
January 02, 2025 | 6.85 |
$0.30
(4.58%)
|
January 01, 2025 | 6.55 |
$0.00
(0.00%)
|
December 31, 2024 | 6.55 |
-$0.13
(-1.95%)
|
December 30, 2024 | 6.68 |
$0.10
(1.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.