Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$13.15 |
|---|---|
| Change |
-$0.40
(-2.95%)
|
| Volume | 267,142 |
| Open | $13.48 |
|---|---|
| Day Range | $13.11 - $13.49 |
| 52 Week Low | $11.31 |
| 52 Week High | $20.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,881,024,142 |
| Shares Outstanding | 143,043,661 |
| Book Value per Share | $1.60 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 13.15 |
-$0.40
(-2.95%)
|
| June 12, 2025 | 13.55 |
$0.21
(1.57%)
|
| June 11, 2025 | 13.34 |
-$0.08
(-0.60%)
|
| June 10, 2025 | 13.42 |
-$0.26
(-1.90%)
|
| June 09, 2025 | 13.68 |
-$1.18
(-7.94%)
|
| June 06, 2025 | 14.86 |
$0.11
(0.75%)
|
| June 05, 2025 | 14.75 |
$0.18
(1.24%)
|
| June 04, 2025 | 14.57 |
$0.00
(0.00%)
|
| June 03, 2025 | 14.57 |
$0.16
(1.11%)
|
| June 02, 2025 | 14.41 |
-$0.07
(-0.48%)
|
| May 30, 2025 | 14.48 |
-$0.22
(-1.50%)
|
| May 29, 2025 | 14.70 |
-$0.12
(-0.81%)
|
| May 28, 2025 | 14.82 |
-$0.05
(-0.34%)
|
| May 27, 2025 | 14.87 |
$0.25
(1.71%)
|
| May 26, 2025 | 14.62 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.62 |
-$0.18
(-1.22%)
|
| May 22, 2025 | 14.80 |
-$0.14
(-0.94%)
|
| May 21, 2025 | 14.94 |
-$0.19
(-1.26%)
|
| May 20, 2025 | 15.13 |
-$0.02
(-0.13%)
|
| May 19, 2025 | 15.15 |
-$0.26
(-1.69%)
|
| May 16, 2025 | 15.41 |
$0.18
(1.18%)
|
| May 15, 2025 | 15.23 |
$0.66
(4.53%)
|
| May 14, 2025 | 14.57 |
$0.05
(0.34%)
|
| May 13, 2025 | 14.52 |
-$0.31
(-2.09%)
|
| May 12, 2025 | 14.83 |
$0.31
(2.13%)
|
| May 09, 2025 | 14.52 |
-$0.04
(-0.27%)
|
| May 08, 2025 | 14.56 |
$0.35
(2.46%)
|
| May 07, 2025 | 14.21 |
$1.20
(9.22%)
|
| May 06, 2025 | 13.01 |
-$0.16
(-1.21%)
|
| May 05, 2025 | 13.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
