Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$8.30 |
|---|---|
| Change |
-$0.30
(-3.49%)
|
| Volume | 392,942 |
| Open | $8.49 |
|---|---|
| Day Range | $8.22 - $8.64 |
| 52 Week Low | $8.22 |
| 52 Week High | $15.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,188,457,752 |
| Shares Outstanding | 143,187,681 |
| Book Value per Share | $0.96 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 8.30 |
-$0.30
(-3.49%)
|
| January 19, 2026 | 8.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.60 |
-$0.30
(-3.37%)
|
| January 15, 2026 | 8.90 |
$0.21
(2.42%)
|
| January 14, 2026 | 8.69 |
-$0.15
(-1.70%)
|
| January 13, 2026 | 8.84 |
-$0.02
(-0.23%)
|
| January 12, 2026 | 8.86 |
-$0.01
(-0.11%)
|
| January 09, 2026 | 8.87 |
-$0.34
(-3.69%)
|
| January 08, 2026 | 9.21 |
$0.18
(1.99%)
|
| January 07, 2026 | 9.03 |
-$0.29
(-3.11%)
|
| January 06, 2026 | 9.32 |
$0.38
(4.25%)
|
| January 05, 2026 | 8.94 |
$0.30
(3.47%)
|
| January 02, 2026 | 8.64 |
-$0.19
(-2.15%)
|
| January 01, 2026 | 8.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.83 |
-$0.21
(-2.32%)
|
| December 30, 2025 | 9.04 |
$0.08
(0.89%)
|
| December 29, 2025 | 8.96 |
-$0.26
(-2.82%)
|
| December 26, 2025 | 9.22 |
$0.25
(2.79%)
|
| December 25, 2025 | 8.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.97 |
$0.16
(1.82%)
|
| December 23, 2025 | 8.81 |
-$0.01
(-0.11%)
|
| December 22, 2025 | 8.82 |
$0.01
(0.11%)
|
| December 19, 2025 | 8.81 |
-$0.12
(-1.34%)
|
| December 18, 2025 | 8.93 |
-$0.01
(-0.11%)
|
| December 17, 2025 | 8.94 |
$0.01
(0.11%)
|
| December 16, 2025 | 8.93 |
$0.03
(0.34%)
|
| December 15, 2025 | 8.90 |
$0.11
(1.25%)
|
| December 12, 2025 | 8.79 |
$0.06
(0.69%)
|
| December 11, 2025 | 8.73 |
$0.19
(2.22%)
|
| December 10, 2025 | 8.54 |
-$0.05
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
