Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Collective Mining Ltd. (CNL : AMX)
Sector: Basic Materials
|
Close (08-07-2026) |
$14.13 |
|---|---|
| Change |
$0.75
(5.61%)
|
| Volume | 88,612 |
| Open | $14.00 |
|---|---|
| Day Range | $13.65 - $14.46 |
| 52 Week Low | $9.19 |
| 52 Week High | $21.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,310,409,234 |
| Shares Outstanding | 92,739,507 |
| Book Value per Share | $9.74 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Collective Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 14.13 |
$0.75
(5.61%)
|
| August 06, 2026 | 13.38 |
$0.21
(1.59%)
|
| August 05, 2026 | 13.17 |
$0.24
(1.86%)
|
| August 04, 2026 | 12.93 |
$0.30
(2.38%)
|
| August 03, 2026 | 12.63 |
$0.31
(2.52%)
|
| July 31, 2026 | 12.32 |
-$0.83
(-6.31%)
|
| July 30, 2026 | 13.15 |
$0.71
(5.71%)
|
| July 29, 2026 | 12.44 |
-$0.25
(-1.97%)
|
| July 28, 2026 | 12.69 |
-$0.29
(-2.23%)
|
| July 27, 2026 | 12.98 |
$0.18
(1.41%)
|
| July 24, 2026 | 12.80 |
$0.16
(1.27%)
|
| July 23, 2026 | 12.64 |
-$0.60
(-4.53%)
|
| July 22, 2026 | 13.24 |
$0.25
(1.92%)
|
| July 21, 2026 | 12.99 |
$0.73
(5.95%)
|
| July 20, 2026 | 12.26 |
$0.15
(1.24%)
|
| July 17, 2026 | 12.11 |
$0.37
(3.15%)
|
| July 16, 2026 | 11.74 |
-$0.56
(-4.55%)
|
| July 15, 2026 | 12.30 |
-$0.69
(-5.31%)
|
| July 14, 2026 | 12.99 |
$0.57
(4.59%)
|
| July 13, 2026 | 12.42 |
-$0.34
(-2.66%)
|
| July 10, 2026 | 12.76 |
-$0.08
(-0.62%)
|
| July 09, 2026 | 12.84 |
$0.97
(8.17%)
|
| July 08, 2026 | 11.87 |
-$0.70
(-5.57%)
|
| July 07, 2026 | 12.57 |
-$1.04
(-7.64%)
|
| July 06, 2026 | 13.61 |
$0.45
(3.42%)
|
| July 03, 2026 | 13.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.16 |
$0.76
(6.13%)
|
| July 01, 2026 | 12.40 |
$0.15
(1.22%)
|
| June 30, 2026 | 12.25 |
-$0.28
(-2.23%)
|
| June 29, 2026 | 12.53 |
-$0.46
(-3.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
