Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$8.85 |
|---|---|
| Change |
-$0.98
(-9.97%)
|
| Volume | 1,614,319 |
| Open | $9.54 |
|---|---|
| Day Range | $8.21 - $10.02 |
| 52 Week Low | $1.47 |
| 52 Week High | $16.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,482,898,318 |
| Shares Outstanding | 167,559,132 |
| Book Value per Share | $16.11 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 8.85 |
-$0.98
(-9.97%)
|
| November 14, 2025 | 9.83 |
$0.31
(3.26%)
|
| November 13, 2025 | 9.52 |
-$1.61
(-14.47%)
|
| November 12, 2025 | 11.13 |
$1.16
(11.63%)
|
| November 11, 2025 | 9.97 |
$0.10
(1.01%)
|
| November 10, 2025 | 9.87 |
$1.00
(11.27%)
|
| November 07, 2025 | 8.87 |
$2.03
(29.68%)
|
| November 06, 2025 | 6.84 |
$0.21
(3.17%)
|
| November 05, 2025 | 6.63 |
$0.31
(4.91%)
|
| November 04, 2025 | 6.32 |
-$0.56
(-8.14%)
|
| November 03, 2025 | 6.88 |
-$2.05
(-22.96%)
|
| October 31, 2025 | 8.93 |
$1.56
(21.17%)
|
| October 30, 2025 | 7.37 |
$0.73
(10.99%)
|
| October 29, 2025 | 6.64 |
$0.53
(8.75%)
|
| October 28, 2025 | 6.11 |
$0.11
(0.36%)
|
| October 27, 2025 | 6.08 |
$24.03
(375.91%)
|
| October 24, 2025 | 6.39 |
-$2.12
(-6.22%)
|
| October 23, 2025 | 6.82 |
$2.57
(8.16%)
|
| October 22, 2025 | 6.30 |
-$2.81
(-8.19%)
|
| October 21, 2025 | 6.86 |
-$13.20
(-27.78%)
|
| October 20, 2025 | 9.50 |
-$10.47
(-18.05%)
|
| October 17, 2025 | 11.60 |
-$4.99
(-7.92%)
|
| October 16, 2025 | 12.60 |
$8.41
(15.40%)
|
| October 15, 2025 | 10.92 |
-$17.27
(-24.03%)
|
| October 14, 2025 | 14.37 |
$37.68
(110.30%)
|
| October 13, 2025 | 6.83 |
$7.25
(26.94%)
|
| October 10, 2025 | 5.38 |
$4.80
(21.71%)
|
| October 09, 2025 | 4.42 |
-$1.43
(-6.07%)
|
| October 08, 2025 | 4.71 |
$0.60
(2.62%)
|
| October 07, 2025 | 4.59 |
-$1.82
(-7.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
