Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$6.25 |
|---|---|
| Change |
-$0.05
(-0.79%)
|
| Volume | 1,150 |
| Open | $6.25 |
|---|---|
| Day Range | $6.20 - $6.25 |
| 52 Week Low | $5.35 |
| 52 Week High | $9.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,352,931 |
| Shares Outstanding | 2,776,469 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.25 |
-$0.05
(-0.79%)
|
| June 12, 2025 | 6.30 |
$0.00
(0.00%)
|
| June 11, 2025 | 6.30 |
-$0.10
(-1.56%)
|
| June 10, 2025 | 6.40 |
-$0.09
(-1.39%)
|
| June 09, 2025 | 6.49 |
$0.24
(3.84%)
|
| June 06, 2025 | 6.25 |
-$0.01
(-0.16%)
|
| June 05, 2025 | 6.26 |
$0.31
(5.21%)
|
| June 04, 2025 | 5.95 |
-$0.35
(-5.56%)
|
| June 03, 2025 | 6.30 |
$0.00
(0.00%)
|
| June 02, 2025 | 6.30 |
-$0.19
(-2.93%)
|
| May 30, 2025 | 6.49 |
-$0.01
(-0.15%)
|
| May 29, 2025 | 6.50 |
$0.05
(0.78%)
|
| May 28, 2025 | 6.45 |
$0.00
(0.00%)
|
| May 27, 2025 | 6.45 |
$0.15
(2.38%)
|
| May 26, 2025 | 6.30 |
-$0.08
(-1.25%)
|
| May 23, 2025 | 6.38 |
-$0.02
(-0.31%)
|
| May 22, 2025 | 6.40 |
$0.01
(0.16%)
|
| May 21, 2025 | 6.39 |
$0.34
(5.62%)
|
| May 20, 2025 | 6.05 |
-$0.05
(-0.82%)
|
| May 19, 2025 | 6.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 6.10 |
-$0.10
(-1.61%)
|
| May 15, 2025 | 6.20 |
$0.15
(2.48%)
|
| May 14, 2025 | 6.05 |
-$0.07
(-1.14%)
|
| May 13, 2025 | 6.12 |
$0.02
(0.33%)
|
| May 12, 2025 | 6.10 |
-$0.10
(-1.61%)
|
| May 09, 2025 | 6.20 |
-$0.04
(-0.64%)
|
| May 08, 2025 | 6.24 |
-$0.15
(-2.35%)
|
| May 07, 2025 | 6.39 |
-$0.07
(-1.08%)
|
| May 06, 2025 | 6.46 |
$0.06
(0.94%)
|
| May 05, 2025 | 6.40 |
-$0.06
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
