Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$13.35 |
|---|---|
| Change |
$0.50
(3.89%)
|
| Volume | 13,800 |
| Open | $13.00 |
|---|---|
| Day Range | $13.00 - $13.98 |
| 52 Week Low | $5.27 |
| 52 Week High | $24.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,895,783 |
| Shares Outstanding | 4,786,201 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 13.35 |
$0.50
(3.89%)
|
| April 09, 2026 | 12.85 |
$0.03
(0.23%)
|
| April 08, 2026 | 12.82 |
$0.13
(1.02%)
|
| April 07, 2026 | 12.69 |
-$0.66
(-4.94%)
|
| April 06, 2026 | 13.35 |
$0.35
(2.69%)
|
| April 03, 2026 | 13.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.00 |
$0.40
(3.17%)
|
| April 01, 2026 | 12.60 |
-$0.89
(-6.60%)
|
| March 31, 2026 | 13.49 |
$1.24
(10.12%)
|
| March 30, 2026 | 12.25 |
-$0.40
(-3.16%)
|
| March 27, 2026 | 12.65 |
$0.30
(2.43%)
|
| March 26, 2026 | 12.35 |
-$0.40
(-3.14%)
|
| March 25, 2026 | 12.75 |
-$0.25
(-1.92%)
|
| March 24, 2026 | 13.00 |
-$0.35
(-2.62%)
|
| March 23, 2026 | 13.35 |
$0.45
(3.49%)
|
| March 20, 2026 | 12.90 |
-$1.33
(-9.35%)
|
| March 19, 2026 | 14.23 |
-$0.75
(-5.01%)
|
| March 18, 2026 | 14.98 |
$0.23
(1.56%)
|
| March 17, 2026 | 14.75 |
-$1.00
(-6.35%)
|
| March 16, 2026 | 15.75 |
$1.55
(10.92%)
|
| March 13, 2026 | 14.20 |
-$0.09
(-0.63%)
|
| March 12, 2026 | 14.29 |
-$0.71
(-4.73%)
|
| March 11, 2026 | 15.00 |
$0.15
(1.01%)
|
| March 10, 2026 | 14.85 |
$0.25
(1.71%)
|
| March 09, 2026 | 14.60 |
-$0.90
(-5.81%)
|
| March 06, 2026 | 15.50 |
-$0.10
(-0.64%)
|
| March 05, 2026 | 15.60 |
-$1.70
(-9.83%)
|
| March 04, 2026 | 17.30 |
$1.20
(7.45%)
|
| March 03, 2026 | 16.10 |
$0.10
(0.63%)
|
| March 02, 2026 | 16.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
