Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$1.70 |
|---|---|
| Change |
-$0.25
(-12.82%)
|
| Volume | 544,956 |
| Open | $1.90 |
|---|---|
| Day Range | $1.66 - $1.99 |
| 52 Week Low | $1.12 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,828,479 |
| Shares Outstanding | 21,663,811 |
| Book Value per Share | -$56.67 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 1.70 |
-$0.25
(-12.82%)
|
| May 09, 2025 | 1.95 |
-$0.02
(-1.02%)
|
| May 08, 2025 | 1.97 |
$0.13
(7.07%)
|
| May 07, 2025 | 1.84 |
-$0.50
(-21.37%)
|
| May 06, 2025 | 2.34 |
$0.14
(6.36%)
|
| May 05, 2025 | 2.20 |
$0.16
(7.84%)
|
| May 02, 2025 | 2.04 |
$0.11
(5.70%)
|
| May 01, 2025 | 1.93 |
-$0.10
(-4.93%)
|
| April 30, 2025 | 2.03 |
$0.03
(1.50%)
|
| April 29, 2025 | 2.00 |
$0.18
(9.89%)
|
| April 28, 2025 | 1.82 |
$0.22
(13.75%)
|
| April 25, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| April 24, 2025 | 1.61 |
$0.06
(3.87%)
|
| April 23, 2025 | 1.55 |
$0.03
(1.97%)
|
| April 22, 2025 | 1.52 |
$0.03
(2.01%)
|
| April 21, 2025 | 1.49 |
-$0.04
(-2.61%)
|
| April 18, 2025 | 1.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.53 |
-$0.04
(-2.55%)
|
| April 16, 2025 | 1.57 |
$0.13
(9.03%)
|
| April 15, 2025 | 1.44 |
$0.13
(9.92%)
|
| April 14, 2025 | 1.31 |
$0.06
(4.80%)
|
| April 11, 2025 | 1.25 |
$0.13
(11.61%)
|
| April 10, 2025 | 1.12 |
-$0.22
(-16.42%)
|
| April 09, 2025 | 1.34 |
$0.03
(2.29%)
|
| April 08, 2025 | 1.31 |
-$0.12
(-8.39%)
|
| April 07, 2025 | 1.43 |
$0.03
(2.14%)
|
| April 04, 2025 | 1.40 |
-$0.14
(-9.09%)
|
| April 03, 2025 | 1.54 |
$0.03
(1.99%)
|
| April 02, 2025 | 1.51 |
$0.18
(13.53%)
|
| April 01, 2025 | 1.33 |
-$0.21
(-13.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
