Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rezolve AI PLC Warrants (RZLVW : NSD)
Sector: Technology
|
Close (07-09-2026) |
$0.87 |
|---|---|
| Change |
-$0.02
(-2.58%)
|
| Volume | 759 |
| Open | $0.88 |
|---|---|
| Day Range | $0.87 - $0.88 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $347,540,053 |
| Shares Outstanding | 400,391,766 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Rezolve AI PLC Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.87 |
-$0.02
(-2.58%)
|
| July 08, 2026 | 0.89 |
-$0.01
(-1.55%)
|
| July 07, 2026 | 0.91 |
-$0.01
(-1.51%)
|
| July 06, 2026 | 0.92 |
-$0.01
(-0.66%)
|
| July 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.93 |
-$0.03
(-3.14%)
|
| July 01, 2026 | 0.96 |
$0.06
(6.11%)
|
| June 30, 2026 | 0.90 |
$0.13
(16.88%)
|
| June 29, 2026 | 0.77 |
$0.01
(0.67%)
|
| June 26, 2026 | 0.76 |
-$0.01
(-0.65%)
|
| June 25, 2026 | 0.77 |
-$0.02
(-2.64%)
|
| June 24, 2026 | 0.79 |
-$0.02
(-2.74%)
|
| June 23, 2026 | 0.81 |
-$0.01
(-0.85%)
|
| June 22, 2026 | 0.82 |
$0.02
(3.08%)
|
| June 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.80 |
$0.00
(0.06%)
|
| June 17, 2026 | 0.80 |
$0.01
(0.82%)
|
| June 16, 2026 | 0.79 |
-$0.10
(-11.40%)
|
| June 15, 2026 | 0.89 |
-$0.03
(-3.12%)
|
| June 12, 2026 | 0.92 |
$0.07
(8.74%)
|
| June 11, 2026 | 0.84 |
$0.02
(2.42%)
|
| June 10, 2026 | 0.82 |
$0.02
(2.15%)
|
| June 09, 2026 | 0.81 |
-$0.04
(-5.00%)
|
| June 08, 2026 | 0.85 |
-$0.04
(-4.48%)
|
| June 05, 2026 | 0.89 |
-$0.06
(-6.33%)
|
| June 04, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| June 03, 2026 | 0.96 |
-$0.06
(-5.88%)
|
| June 02, 2026 | 1.02 |
$0.01
(0.49%)
|
| June 01, 2026 | 1.02 |
$0.00
(-0.48%)
|
| May 29, 2026 | 1.02 |
$0.12
(13.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
