Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$4.83 |
|---|---|
| Change |
-$0.33
(-6.40%)
|
| Volume | 305,370 |
| Open | $5.13 |
|---|---|
| Day Range | $4.62 - $5.16 |
| 52 Week Low | $2.24 |
| 52 Week High | $8.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $396,663,750 |
| Shares Outstanding | 82,125,000 |
| Book Value per Share | $4.03 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 4.83 |
-$0.33
(-6.40%)
|
| June 12, 2025 | 5.16 |
$0.13
(2.58%)
|
| June 11, 2025 | 5.03 |
$0.43
(9.35%)
|
| June 10, 2025 | 4.60 |
$0.23
(5.26%)
|
| June 09, 2025 | 4.37 |
-$0.55
(-11.18%)
|
| June 06, 2025 | 4.92 |
-$0.64
(-11.51%)
|
| June 05, 2025 | 5.56 |
$0.27
(5.10%)
|
| June 04, 2025 | 5.29 |
$0.11
(2.03%)
|
| June 03, 2025 | 5.19 |
$0.44
(9.16%)
|
| June 02, 2025 | 4.75 |
$1.39
(41.37%)
|
| May 30, 2025 | 3.36 |
-$0.07
(-2.04%)
|
| May 29, 2025 | 3.43 |
-$0.03
(-0.87%)
|
| May 28, 2025 | 3.46 |
-$0.08
(-2.26%)
|
| May 27, 2025 | 3.54 |
-$0.04
(-1.12%)
|
| May 26, 2025 | 3.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.58 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.58 |
-$0.06
(-1.65%)
|
| May 21, 2025 | 3.64 |
$0.17
(4.90%)
|
| May 20, 2025 | 3.47 |
$0.06
(1.76%)
|
| May 19, 2025 | 3.41 |
-$0.20
(-5.54%)
|
| May 16, 2025 | 3.61 |
$0.09
(2.56%)
|
| May 15, 2025 | 3.52 |
$0.00
(0.00%)
|
| May 14, 2025 | 3.52 |
-$0.16
(-4.35%)
|
| May 13, 2025 | 3.68 |
$0.10
(2.79%)
|
| May 12, 2025 | 3.58 |
-$0.26
(-6.77%)
|
| May 09, 2025 | 3.84 |
$0.22
(6.08%)
|
| May 08, 2025 | 3.62 |
-$0.03
(-0.82%)
|
| May 07, 2025 | 3.65 |
$0.01
(0.31%)
|
| May 06, 2025 | 3.64 |
-$0.02
(-0.58%)
|
| May 05, 2025 | 3.66 |
$0.17
(4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
