Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long PLTR Daily ETF (PTIR : NSD)
Sector: Other
|
Close (08-14-2026) |
$18.85 |
|---|---|
| Change |
-$1.12
(-5.61%)
|
| Volume | 2,300,186 |
| Open | $20.07 |
|---|---|
| Day Range | $18.81 - $20.22 |
| 52 Week Low | $7.85 |
| 52 Week High | $40.78 |
| Annual Yield | 8.24% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (12-29-2025) | $1.55 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $408,102,783 |
| Shares Outstanding | 21,650,015 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long PLTR Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 18.85 |
-$1.12
(-5.61%)
|
| August 13, 2026 | 19.97 |
$1.69
(9.25%)
|
| August 12, 2026 | 18.28 |
-$0.85
(-4.44%)
|
| August 11, 2026 | 19.13 |
-$0.06
(-0.31%)
|
| August 10, 2026 | 19.19 |
$0.70
(3.79%)
|
| August 07, 2026 | 18.49 |
$3.13
(20.38%)
|
| August 06, 2026 | 15.36 |
-$0.49
(-3.09%)
|
| August 05, 2026 | 15.85 |
-$0.87
(-5.20%)
|
| August 04, 2026 | 16.72 |
$6.14
(58.03%)
|
| August 03, 2026 | 10.58 |
$0.47
(4.65%)
|
| July 31, 2026 | 10.11 |
$0.12
(1.20%)
|
| July 30, 2026 | 9.99 |
-$0.12
(-1.19%)
|
| July 29, 2026 | 10.11 |
-$0.11
(-1.08%)
|
| July 28, 2026 | 10.22 |
-$1.40
(-12.05%)
|
| July 27, 2026 | 11.62 |
$1.43
(14.03%)
|
| July 24, 2026 | 10.19 |
-$0.07
(-0.68%)
|
| July 23, 2026 | 10.26 |
-$0.24
(-2.29%)
|
| July 22, 2026 | 10.50 |
-$1.45
(-12.13%)
|
| July 21, 2026 | 11.95 |
-$0.40
(-3.24%)
|
| July 20, 2026 | 12.35 |
$0.46
(3.87%)
|
| July 17, 2026 | 11.89 |
-$0.41
(-3.33%)
|
| July 16, 2026 | 12.30 |
$0.12
(0.99%)
|
| July 15, 2026 | 12.18 |
$0.01
(0.08%)
|
| July 14, 2026 | 12.17 |
$0.65
(5.64%)
|
| July 13, 2026 | 11.52 |
$0.56
(5.11%)
|
| July 10, 2026 | 10.96 |
-$0.41
(-3.61%)
|
| July 09, 2026 | 11.37 |
-$0.58
(-4.85%)
|
| July 08, 2026 | 11.95 |
-$0.39
(-3.16%)
|
| July 07, 2026 | 12.34 |
$0.32
(2.66%)
|
| July 06, 2026 | 12.02 |
$0.58
(5.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
