Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2025) |
$0.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.75 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.40 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $80,390,775 |
| Shares Outstanding | 107,187,700 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 0.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.75 |
$0.02
(2.74%)
|
| May 15, 2025 | 0.73 |
$0.03
(4.29%)
|
| May 14, 2025 | 0.70 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| May 12, 2025 | 0.71 |
-$0.04
(-5.33%)
|
| May 09, 2025 | 0.75 |
$0.07
(10.29%)
|
| May 08, 2025 | 0.68 |
-$0.03
(-4.23%)
|
| May 07, 2025 | 0.71 |
$0.03
(4.41%)
|
| May 06, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| May 05, 2025 | 0.70 |
$0.06
(9.38%)
|
| May 02, 2025 | 0.64 |
-$0.06
(-8.57%)
|
| May 01, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.70 |
$0.04
(6.06%)
|
| April 28, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| April 25, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| April 24, 2025 | 0.69 |
$0.03
(4.55%)
|
| April 23, 2025 | 0.66 |
$0.03
(4.76%)
|
| April 22, 2025 | 0.63 |
$0.03
(5.00%)
|
| April 21, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| April 16, 2025 | 0.62 |
$0.03
(5.08%)
|
| April 15, 2025 | 0.59 |
$0.05
(9.26%)
|
| April 14, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| April 11, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| April 10, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.57 |
$0.10
(21.28%)
|
| April 08, 2025 | 0.47 |
$0.02
(4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
