Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2026) |
$116.65 |
|---|---|
| Change |
-$6.51
(-5.29%)
|
| Volume | 215,954 |
| Open | $122.26 |
|---|---|
| Day Range | $116.01 - $122.31 |
| 52 Week Low | $52.03 |
| 52 Week High | $163.50 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (05-15-2026) | $0.95 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $154,468,340,725 |
| Shares Outstanding | 1,324,203,521 |
| Book Value per Share | $6.12 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 116.65 |
-$6.51
(-5.29%)
|
| June 09, 2026 | 123.16 |
-$4.93
(-3.85%)
|
| June 08, 2026 | 128.09 |
$1.55
(1.22%)
|
| June 05, 2026 | 126.54 |
-$11.98
(-8.65%)
|
| June 04, 2026 | 138.52 |
-$2.81
(-1.99%)
|
| June 03, 2026 | 141.33 |
-$2.47
(-1.72%)
|
| June 02, 2026 | 143.80 |
$21.92
(17.99%)
|
| June 01, 2026 | 121.88 |
$12.16
(10.99%)
|
| May 29, 2026 | 110.67 |
$11.60
(11.71%)
|
| May 28, 2026 | 99.07 |
$1.94
(2.00%)
|
| May 27, 2026 | 97.13 |
-$1.57
(-1.59%)
|
| May 26, 2026 | 98.70 |
$1.15
(1.18%)
|
| May 25, 2026 | 97.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 97.55 |
$8.92
(10.06%)
|
| May 21, 2026 | 88.63 |
$0.55
(0.62%)
|
| May 20, 2026 | 88.08 |
$2.46
(2.87%)
|
| May 19, 2026 | 85.62 |
-$0.59
(-0.68%)
|
| May 18, 2026 | 86.21 |
$0.01
(0.01%)
|
| May 15, 2026 | 86.20 |
-$3.45
(-3.85%)
|
| May 14, 2026 | 89.65 |
$4.54
(5.33%)
|
| May 13, 2026 | 85.11 |
$4.42
(5.48%)
|
| May 12, 2026 | 80.69 |
-$1.63
(-1.98%)
|
| May 11, 2026 | 82.32 |
-$0.90
(-1.08%)
|
| May 08, 2026 | 83.22 |
$3.73
(4.69%)
|
| May 07, 2026 | 79.49 |
-$1.60
(-1.97%)
|
| May 06, 2026 | 81.09 |
$1.51
(1.90%)
|
| May 05, 2026 | 79.58 |
$2.62
(3.40%)
|
| May 04, 2026 | 76.96 |
$0.60
(0.79%)
|
| May 01, 2026 | 76.36 |
-$0.26
(-0.34%)
|
| April 30, 2026 | 76.62 |
$0.48
(0.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
