Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-06-2026) |
$13.89 |
|---|---|
| Change |
-$0.30
(-2.11%)
|
| Volume | 48,694 |
| Open | $13.87 |
|---|---|
| Day Range | $13.50 - $14.17 |
| 52 Week Low | $5.83 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $175,195,765 |
| Shares Outstanding | 12,613,086 |
| Book Value per Share | $3.81 |
| Earnings per Share | $0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 13.89 |
-$0.30
(-2.11%)
|
| March 05, 2026 | 14.19 |
-$0.14
(-0.98%)
|
| March 04, 2026 | 14.33 |
$0.13
(0.92%)
|
| March 03, 2026 | 14.20 |
$0.00
(0.00%)
|
| March 02, 2026 | 14.20 |
$0.43
(3.12%)
|
| February 27, 2026 | 13.77 |
$0.25
(1.85%)
|
| February 26, 2026 | 13.52 |
$0.02
(0.15%)
|
| February 25, 2026 | 13.50 |
$0.65
(5.06%)
|
| February 24, 2026 | 12.85 |
$0.10
(0.78%)
|
| February 23, 2026 | 12.75 |
$0.03
(0.24%)
|
| February 20, 2026 | 12.72 |
$0.49
(4.01%)
|
| February 19, 2026 | 12.23 |
-$0.02
(-0.16%)
|
| February 18, 2026 | 12.25 |
$0.08
(0.66%)
|
| February 17, 2026 | 12.17 |
$0.62
(5.37%)
|
| February 16, 2026 | 11.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.55 |
$1.51
(15.04%)
|
| February 12, 2026 | 10.04 |
-$0.46
(-4.38%)
|
| February 11, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| February 10, 2026 | 10.65 |
$0.16
(1.53%)
|
| February 09, 2026 | 10.49 |
$0.15
(1.45%)
|
| February 06, 2026 | 10.34 |
$0.18
(1.77%)
|
| February 05, 2026 | 10.16 |
-$0.10
(-0.97%)
|
| February 04, 2026 | 10.26 |
$0.36
(3.64%)
|
| February 03, 2026 | 9.90 |
-$0.10
(-1.00%)
|
| February 02, 2026 | 10.00 |
-$0.08
(-0.79%)
|
| January 30, 2026 | 10.08 |
-$0.10
(-0.98%)
|
| January 29, 2026 | 10.18 |
$0.12
(1.19%)
|
| January 28, 2026 | 10.06 |
$0.23
(2.34%)
|
| January 27, 2026 | 9.83 |
-$0.46
(-4.47%)
|
| January 26, 2026 | 10.29 |
$0.20
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
