Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$0.18 |
|---|---|
| Change |
$0.03
(20.69%)
|
| Volume | 217,731 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.18 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,638,386 |
| Shares Outstanding | 77,933,632 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.18 |
$0.03
(20.69%)
|
| July 17, 2025 | 0.15 |
-$0.01
(-6.45%)
|
| July 16, 2025 | 0.16 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| July 14, 2025 | 0.17 |
-$0.02
(-8.33%)
|
| July 11, 2025 | 0.18 |
$0.01
(5.88%)
|
| July 10, 2025 | 0.17 |
-$0.03
(-12.82%)
|
| July 09, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| July 08, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| July 07, 2025 | 0.22 |
$0.07
(46.67%)
|
| July 04, 2025 | 0.15 |
$0.02
(15.38%)
|
| July 03, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| July 02, 2025 | 0.14 |
$0.02
(17.39%)
|
| July 01, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.12 |
$0.02
(21.05%)
|
| June 27, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.10 |
$0.03
(46.15%)
|
| June 25, 2025 | 0.07 |
-$0.01
(-7.14%)
|
| June 24, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| June 17, 2025 | 0.08 |
$0.01
(7.14%)
|
| June 16, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| June 13, 2025 | 0.08 |
$0.01
(7.14%)
|
| June 12, 2025 | 0.07 |
-$0.02
(-17.65%)
|
| June 11, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| June 10, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| June 09, 2025 | 0.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
