Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-21-2026) |
$0.83 |
|---|---|
| Change |
$0.01
(1.22%)
|
| Volume | 419,397 |
| Open | $0.83 |
|---|---|
| Day Range | $0.80 - $0.88 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,626,663 |
| Shares Outstanding | 36,899,594 |
| Book Value per Share | $83.00 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 20, 2026 | 0.82 |
$0.05
(6.49%)
|
| January 19, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| January 16, 2026 | 0.78 |
$0.07
(9.86%)
|
| January 15, 2026 | 0.71 |
$0.10
(16.39%)
|
| January 14, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 13, 2026 | 0.60 |
$0.03
(5.26%)
|
| January 12, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| January 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| January 08, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 07, 2026 | 0.60 |
$0.11
(22.45%)
|
| January 06, 2026 | 0.49 |
-$0.10
(-16.95%)
|
| January 05, 2026 | 0.59 |
-$0.11
(-15.71%)
|
| January 02, 2026 | 0.70 |
$0.07
(11.11%)
|
| January 01, 2026 | 0.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.63 |
$0.03
(5.00%)
|
| December 30, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| December 29, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| December 26, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.63 |
$0.05
(8.62%)
|
| December 23, 2025 | 0.58 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.58 |
$0.05
(9.43%)
|
| December 19, 2025 | 0.53 |
$0.02
(3.92%)
|
| December 18, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| December 17, 2025 | 0.53 |
$0.01
(1.92%)
|
| December 16, 2025 | 0.52 |
$0.01
(1.96%)
|
| December 15, 2025 | 0.51 |
$0.03
(5.15%)
|
| December 12, 2025 | 0.49 |
-$0.04
(-6.73%)
|
| December 11, 2025 | 0.52 |
$0.01
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
