Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.31 |
|---|---|
| Change |
$0.01
(1.67%)
|
| Volume | 44,727 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,395,450 |
| Shares Outstanding | 30,804,754 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.31 |
$0.01
(1.67%)
|
| May 20, 2025 | 0.30 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.30 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.30 |
-$0.03
(-9.09%)
|
| May 15, 2025 | 0.33 |
$0.02
(4.76%)
|
| May 14, 2025 | 0.32 |
$0.01
(1.61%)
|
| May 13, 2025 | 0.31 |
$0.01
(3.33%)
|
| May 12, 2025 | 0.30 |
$0.01
(3.45%)
|
| May 09, 2025 | 0.29 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.29 |
$0.04
(16.00%)
|
| May 07, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| May 05, 2025 | 0.27 |
$0.02
(6.00%)
|
| May 02, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.25 |
$0.01
(4.17%)
|
| April 28, 2025 | 0.24 |
-$0.02
(-5.88%)
|
| April 25, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.26 |
$0.01
(2.00%)
|
| April 23, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.25 |
$0.01
(2.04%)
|
| April 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| April 16, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| April 15, 2025 | 0.27 |
$0.02
(5.88%)
|
| April 14, 2025 | 0.26 |
-$0.01
(-3.77%)
|
| April 11, 2025 | 0.27 |
-$0.08
(-22.06%)
|
| April 10, 2025 | 0.34 |
-$0.03
(-6.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
