Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$7.66 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 663,026 |
| Open | $7.47 |
|---|---|
| Day Range | $7.40 - $7.77 |
| 52 Week Low | $5.14 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $413,935,607 |
| Shares Outstanding | 54,038,591 |
| Book Value per Share | $1.09 |
| Earnings per Share | $4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 7.66 |
-$0.01
(-0.13%)
|
| March 05, 2026 | 7.67 |
-$0.13
(-1.67%)
|
| March 04, 2026 | 7.80 |
$0.44
(5.98%)
|
| March 03, 2026 | 7.36 |
-$0.34
(-4.42%)
|
| March 02, 2026 | 7.70 |
$0.02
(0.26%)
|
| February 27, 2026 | 7.68 |
-$0.22
(-2.78%)
|
| February 26, 2026 | 7.90 |
$0.16
(2.07%)
|
| February 25, 2026 | 7.74 |
-$0.18
(-2.27%)
|
| February 24, 2026 | 7.92 |
-$0.10
(-1.25%)
|
| February 23, 2026 | 8.02 |
-$0.06
(-0.74%)
|
| February 20, 2026 | 8.08 |
-$0.46
(-5.39%)
|
| February 19, 2026 | 8.54 |
$0.25
(3.02%)
|
| February 18, 2026 | 8.29 |
-$0.04
(-0.48%)
|
| February 17, 2026 | 8.33 |
-$0.42
(-4.80%)
|
| February 16, 2026 | 8.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.75 |
-$4.05
(-31.64%)
|
| February 12, 2026 | 12.80 |
-$1.89
(-12.87%)
|
| February 11, 2026 | 14.69 |
-$13.12
(-47.18%)
|
| February 10, 2026 | 27.81 |
$1.69
(6.47%)
|
| February 09, 2026 | 26.12 |
-$0.08
(-0.31%)
|
| February 06, 2026 | 26.20 |
$0.20
(0.77%)
|
| February 05, 2026 | 26.00 |
-$3.38
(-11.50%)
|
| February 04, 2026 | 29.38 |
-$1.41
(-4.58%)
|
| February 03, 2026 | 30.79 |
$0.85
(2.84%)
|
| February 02, 2026 | 29.94 |
-$1.14
(-3.67%)
|
| January 30, 2026 | 31.08 |
$0.14
(0.45%)
|
| January 29, 2026 | 30.94 |
$0.51
(1.68%)
|
| January 28, 2026 | 30.43 |
-$2.07
(-6.37%)
|
| January 27, 2026 | 32.50 |
$2.34
(7.76%)
|
| January 26, 2026 | 30.16 |
$0.14
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
