Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$0.36 |
|---|---|
| Change |
-$0.01
(-2.74%)
|
| Volume | 148,500 |
| Open | $0.37 |
|---|---|
| Day Range | $0.36 - $0.38 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,032,323 |
| Shares Outstanding | 45,161,474 |
| Book Value per Share | $11.83 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| May 19, 2025 | 0.37 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.37 |
-$0.01
(-1.35%)
|
| May 15, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| May 14, 2025 | 0.38 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.38 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.38 |
-$0.01
(-2.60%)
|
| May 09, 2025 | 0.39 |
$0.01
(1.32%)
|
| May 08, 2025 | 0.38 |
$0.01
(2.70%)
|
| May 07, 2025 | 0.37 |
$0.01
(1.37%)
|
| May 06, 2025 | 0.37 |
-$0.03
(-6.41%)
|
| May 05, 2025 | 0.39 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.39 |
$0.01
(1.30%)
|
| May 01, 2025 | 0.39 |
$0.01
(2.67%)
|
| April 30, 2025 | 0.38 |
-$0.02
(-5.06%)
|
| April 29, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| April 28, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| April 25, 2025 | 0.42 |
$0.01
(2.44%)
|
| April 24, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.41 |
-$0.02
(-3.53%)
|
| April 22, 2025 | 0.43 |
$0.02
(3.66%)
|
| April 21, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| April 16, 2025 | 0.42 |
$0.01
(2.44%)
|
| April 15, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.41 |
$0.02
(5.13%)
|
| April 11, 2025 | 0.39 |
$0.02
(5.41%)
|
| April 10, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| April 09, 2025 | 0.38 |
-$0.01
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
