Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-21-2026) |
$7.56 |
|---|---|
| Change |
-$0.56
(-6.90%)
|
| Volume | 738,627 |
| Open | $7.95 |
|---|---|
| Day Range | $7.21 - $8.18 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $82,329,141 |
| Shares Outstanding | 10,890,098 |
| Book Value per Share | $8.49 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 7.56 |
-$0.56
(-6.90%)
|
| April 20, 2026 | 8.12 |
$0.54
(7.12%)
|
| April 17, 2026 | 7.58 |
$0.04
(0.53%)
|
| April 16, 2026 | 7.54 |
$1.54
(25.67%)
|
| April 15, 2026 | 6.00 |
-$1.41
(-19.03%)
|
| April 14, 2026 | 7.41 |
$2.32
(45.58%)
|
| April 13, 2026 | 5.09 |
$0.80
(18.65%)
|
| April 10, 2026 | 4.29 |
$0.29
(7.25%)
|
| April 09, 2026 | 4.00 |
$0.32
(8.70%)
|
| April 08, 2026 | 3.68 |
-$0.12
(-3.16%)
|
| April 07, 2026 | 3.80 |
$0.02
(0.53%)
|
| April 06, 2026 | 3.78 |
$0.32
(9.25%)
|
| April 03, 2026 | 3.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.46 |
$0.18
(5.49%)
|
| April 01, 2026 | 3.28 |
-$0.20
(-5.75%)
|
| March 31, 2026 | 3.48 |
$0.43
(14.10%)
|
| March 30, 2026 | 3.05 |
-$0.16
(-4.98%)
|
| March 27, 2026 | 3.21 |
-$0.09
(-2.73%)
|
| March 26, 2026 | 3.30 |
-$0.36
(-9.84%)
|
| March 25, 2026 | 3.66 |
-$0.13
(-3.43%)
|
| March 24, 2026 | 3.79 |
-$0.05
(-1.30%)
|
| March 23, 2026 | 3.84 |
-$0.06
(-1.54%)
|
| March 20, 2026 | 3.90 |
-$0.03
(-0.76%)
|
| March 19, 2026 | 3.93 |
-$0.13
(-3.20%)
|
| March 18, 2026 | 4.06 |
-$0.24
(-5.58%)
|
| March 17, 2026 | 4.30 |
$0.46
(11.98%)
|
| March 16, 2026 | 3.84 |
$0.03
(0.79%)
|
| March 13, 2026 | 3.81 |
-$0.12
(-3.05%)
|
| March 12, 2026 | 3.93 |
-$0.07
(-1.75%)
|
| March 11, 2026 | 4.00 |
-$0.29
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
