Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$2.60 |
|---|---|
| Change |
-$0.08
(-2.81%)
|
| Volume | 25,002 |
| Open | $2.55 |
|---|---|
| Day Range | $2.41 - $2.65 |
| 52 Week Low | $1.82 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $21,867,673 |
| Shares Outstanding | 8,426,849 |
| Book Value per Share | $7.86 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 2.60 |
-$0.08
(-2.81%)
|
| June 12, 2025 | 2.67 |
$0.01
(0.38%)
|
| June 11, 2025 | 2.66 |
$0.35
(15.15%)
|
| June 10, 2025 | 2.31 |
-$0.26
(-9.96%)
|
| June 09, 2025 | 2.57 |
-$0.30
(-10.61%)
|
| June 06, 2025 | 2.87 |
-$0.19
(-6.21%)
|
| June 05, 2025 | 3.06 |
-$0.09
(-2.86%)
|
| June 04, 2025 | 3.15 |
$0.16
(5.35%)
|
| June 03, 2025 | 2.99 |
-$0.29
(-8.84%)
|
| June 02, 2025 | 3.28 |
-$1.08
(-24.77%)
|
| May 30, 2025 | 4.36 |
$1.62
(59.12%)
|
| May 29, 2025 | 2.74 |
$0.26
(10.48%)
|
| May 28, 2025 | 2.48 |
-$0.01
(-0.40%)
|
| May 27, 2025 | 2.49 |
$0.05
(2.05%)
|
| May 26, 2025 | 2.44 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.44 |
$0.26
(11.75%)
|
| May 22, 2025 | 2.18 |
$0.17
(8.63%)
|
| May 21, 2025 | 2.01 |
-$0.19
(-8.64%)
|
| May 20, 2025 | 2.20 |
-$0.07
(-3.08%)
|
| May 19, 2025 | 2.27 |
$0.07
(3.18%)
|
| May 16, 2025 | 2.20 |
-$0.33
(-13.04%)
|
| May 15, 2025 | 2.53 |
-$0.07
(-2.69%)
|
| May 14, 2025 | 2.60 |
-$0.31
(-10.50%)
|
| May 13, 2025 | 2.91 |
$0.25
(9.21%)
|
| May 12, 2025 | 2.66 |
-$0.20
(-6.97%)
|
| May 09, 2025 | 2.86 |
$0.03
(1.09%)
|
| May 08, 2025 | 2.83 |
$0.12
(4.37%)
|
| May 07, 2025 | 2.71 |
-$0.02
(-0.73%)
|
| May 06, 2025 | 2.73 |
-$0.05
(-1.80%)
|
| May 05, 2025 | 2.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
