Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$1.75 |
---|---|
Change |
$0.03
(1.74%)
|
Volume | 49,002 |
Open | $1.72 |
---|---|
Day Range | $1.65 - $1.81 |
52 Week Low | $0.45 |
52 Week High | $4.68 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $196,649,511 |
Shares Outstanding | 112,371,149 |
Book Value per Share | - |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 1.75 |
$0.03
(1.74%)
|
February 10, 2025 | 1.72 |
-$0.04
(-2.27%)
|
February 07, 2025 | 1.76 |
$0.06
(3.53%)
|
February 06, 2025 | 1.70 |
$0.02
(1.19%)
|
February 05, 2025 | 1.68 |
$0.00
(0.00%)
|
February 04, 2025 | 1.68 |
$0.00
(0.00%)
|
February 03, 2025 | 1.68 |
-$0.52
(-23.64%)
|
January 31, 2025 | 2.20 |
$0.02
(0.92%)
|
January 30, 2025 | 2.18 |
$0.06
(2.83%)
|
January 29, 2025 | 2.12 |
-$0.82
(-27.89%)
|
January 28, 2025 | 2.94 |
$0.21
(7.69%)
|
January 27, 2025 | 2.73 |
$0.43
(18.70%)
|
January 24, 2025 | 2.30 |
-$2.25
(-49.45%)
|
January 23, 2025 | 4.55 |
$0.10
(2.25%)
|
January 22, 2025 | 4.45 |
$0.15
(3.49%)
|
January 21, 2025 | 4.30 |
$0.18
(4.37%)
|
January 20, 2025 | 4.12 |
$0.27
(7.01%)
|
January 17, 2025 | 3.85 |
$0.17
(4.62%)
|
January 16, 2025 | 3.68 |
$0.12
(3.37%)
|
January 15, 2025 | 3.56 |
$0.21
(6.27%)
|
January 14, 2025 | 3.35 |
$0.09
(2.76%)
|
January 13, 2025 | 3.26 |
$0.08
(2.52%)
|
January 10, 2025 | 3.18 |
$0.22
(7.43%)
|
January 09, 2025 | 2.96 |
$0.08
(2.78%)
|
January 08, 2025 | 2.88 |
$0.36
(14.29%)
|
January 07, 2025 | 2.52 |
$0.32
(14.55%)
|
January 06, 2025 | 2.20 |
$0.00
(0.00%)
|
January 03, 2025 | 2.20 |
-$0.06
(-2.65%)
|
January 02, 2025 | 2.26 |
$0.06
(2.73%)
|
January 01, 2025 | 2.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.