Join Fund Library now and get free access to personalized features to help you manage your investments.

Metavista3D Inc. (DDD : TSV)

Sector: Technology

Close
(02-11-2025)
$1.75
Change
$0.03 (1.74%)
Volume 49,002
Open $1.72
Day Range $1.65 - $1.81
52 Week Low $0.45
52 Week High $4.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $196,649,511
Shares Outstanding 112,371,149
Book Value per Share -
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Metavista3D Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.75
$0.03 (1.74%)
February 10, 2025 1.72
-$0.04 (-2.27%)
February 07, 2025 1.76
$0.06 (3.53%)
February 06, 2025 1.70
$0.02 (1.19%)
February 05, 2025 1.68
$0.00 (0.00%)
February 04, 2025 1.68
$0.00 (0.00%)
February 03, 2025 1.68
-$0.52 (-23.64%)
January 31, 2025 2.20
$0.02 (0.92%)
January 30, 2025 2.18
$0.06 (2.83%)
January 29, 2025 2.12
-$0.82 (-27.89%)
January 28, 2025 2.94
$0.21 (7.69%)
January 27, 2025 2.73
$0.43 (18.70%)
January 24, 2025 2.30
-$2.25 (-49.45%)
January 23, 2025 4.55
$0.10 (2.25%)
January 22, 2025 4.45
$0.15 (3.49%)
January 21, 2025 4.30
$0.18 (4.37%)
January 20, 2025 4.12
$0.27 (7.01%)
January 17, 2025 3.85
$0.17 (4.62%)
January 16, 2025 3.68
$0.12 (3.37%)
January 15, 2025 3.56
$0.21 (6.27%)
January 14, 2025 3.35
$0.09 (2.76%)
January 13, 2025 3.26
$0.08 (2.52%)
January 10, 2025 3.18
$0.22 (7.43%)
January 09, 2025 2.96
$0.08 (2.78%)
January 08, 2025 2.88
$0.36 (14.29%)
January 07, 2025 2.52
$0.32 (14.55%)
January 06, 2025 2.20
$0.00 (0.00%)
January 03, 2025 2.20
-$0.06 (-2.65%)
January 02, 2025 2.26
$0.06 (2.73%)
January 01, 2025 2.20
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.