Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$0.20 |
|---|---|
| Change |
-$0.01
(-4.76%)
|
| Volume | 74,000 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,041,609 |
| Shares Outstanding | 75,208,046 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 11, 2026 | 0.21 |
$0.01
(5.00%)
|
| May 08, 2026 | 0.20 |
$0.02
(11.11%)
|
| May 07, 2026 | 0.18 |
$0.01
(5.88%)
|
| May 06, 2026 | 0.17 |
-$0.05
(-20.93%)
|
| May 05, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| May 04, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.22 |
$0.02
(10.00%)
|
| April 29, 2026 | 0.20 |
$0.03
(17.65%)
|
| April 28, 2026 | 0.17 |
$0.01
(3.03%)
|
| April 27, 2026 | 0.17 |
-$0.05
(-21.43%)
|
| April 24, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.21 |
$0.01
(2.44%)
|
| April 21, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| April 20, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.22 |
$0.01
(4.76%)
|
| April 15, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| April 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
