Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$0.79 |
|---|---|
| Change |
-$0.12
(-13.19%)
|
| Volume | 42,000 |
| Open | $0.91 |
|---|---|
| Day Range | $0.79 - $0.91 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,355,963 |
| Shares Outstanding | 30,830,333 |
| Book Value per Share | $79.00 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 0.79 |
-$0.12
(-13.19%)
|
| June 13, 2025 | 0.91 |
-$0.03
(-3.19%)
|
| June 12, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| June 11, 2025 | 0.95 |
-$0.05
(-5.00%)
|
| June 10, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| June 09, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| June 06, 2025 | 1.05 |
$0.01
(0.96%)
|
| June 05, 2025 | 1.04 |
$0.02
(1.96%)
|
| June 04, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| June 03, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| June 02, 2025 | 1.05 |
$0.06
(6.06%)
|
| May 30, 2025 | 0.99 |
-$0.02
(-1.98%)
|
| May 29, 2025 | 1.01 |
-$0.03
(-2.88%)
|
| May 28, 2025 | 1.04 |
$0.00
(0.00%)
|
| May 27, 2025 | 1.04 |
$0.02
(1.96%)
|
| May 26, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| May 23, 2025 | 1.05 |
$0.04
(3.96%)
|
| May 22, 2025 | 1.01 |
$0.00
(0.00%)
|
| May 21, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| May 20, 2025 | 1.03 |
$0.07
(7.29%)
|
| May 19, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.96 |
$0.04
(4.35%)
|
| May 15, 2025 | 0.92 |
-$0.10
(-9.80%)
|
| May 14, 2025 | 1.02 |
$0.01
(0.99%)
|
| May 13, 2025 | 1.01 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.01 |
-$0.16
(-13.68%)
|
| May 09, 2025 | 1.17 |
-$0.04
(-3.31%)
|
| May 08, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| May 07, 2025 | 1.23 |
$0.02
(1.65%)
|
| May 06, 2025 | 1.21 |
-$0.01
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
