Join Fund Library now and get free access to personalized features to help you manage your investments.

Integral Metals Corp. (INTG : CSE)

Sector: Basic Materials

Close
(12-11-2024)
$0.75
Change
-$0.15 (-16.67%)
Volume 1,000
Open $0.80
Day Range $0.75 - $0.80
52 Week Low $0.65
52 Week High $1.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $21,622,751
Shares Outstanding 28,830,334
Book Value per Share $15.00
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Integral Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 0.75
-$0.15 (-16.67%)
December 10, 2024 0.90
-$0.18 (-16.67%)
December 09, 2024 1.08
$0.02 (1.89%)
December 06, 2024 1.06
-$0.14 (-11.67%)
December 05, 2024 1.20
$0.40 (50.00%)
December 04, 2024 0.80
$0.00 (0.00%)
December 03, 2024 0.80
-$0.40 (-33.33%)
December 02, 2024 1.20
$0.35 (41.18%)
November 29, 2024 0.85
$0.00 (0.00%)
November 28, 2024 0.85
-$0.35 (-29.17%)
November 27, 2024 1.20
$0.00 (0.00%)
November 26, 2024 1.20
$0.00 (0.00%)
November 25, 2024 1.20
$0.50 (71.43%)
November 22, 2024 0.70
$0.00 (0.00%)
November 21, 2024 0.70
$0.05 (7.69%)
November 20, 2024 0.65
- (-)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.