Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$1.81 |
|---|---|
| Change |
-$0.14
(-7.18%)
|
| Volume | 157,913 |
| Open | $1.93 |
|---|---|
| Day Range | $1.75 - $1.94 |
| 52 Week Low | $1.25 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,528,864 |
| Shares Outstanding | 38,413,737 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 1.81 |
-$0.14
(-7.18%)
|
| June 12, 2025 | 1.95 |
-$0.10
(-4.88%)
|
| June 11, 2025 | 2.05 |
$0.03
(1.49%)
|
| June 10, 2025 | 2.02 |
$0.04
(2.02%)
|
| June 09, 2025 | 1.98 |
$0.28
(16.47%)
|
| June 06, 2025 | 1.70 |
$0.01
(0.59%)
|
| June 05, 2025 | 1.69 |
-$0.10
(-5.59%)
|
| June 04, 2025 | 1.79 |
-$0.07
(-3.76%)
|
| June 03, 2025 | 1.86 |
$0.18
(10.71%)
|
| June 02, 2025 | 1.68 |
$0.03
(1.82%)
|
| May 30, 2025 | 1.65 |
-$0.09
(-5.17%)
|
| May 29, 2025 | 1.74 |
$0.02
(1.16%)
|
| May 28, 2025 | 1.72 |
-$0.20
(-10.42%)
|
| May 27, 2025 | 1.92 |
$0.57
(42.22%)
|
| May 26, 2025 | 1.35 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.35 |
$0.04
(3.05%)
|
| May 22, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| May 21, 2025 | 1.32 |
-$0.12
(-8.33%)
|
| May 20, 2025 | 1.44 |
-$0.16
(-10.00%)
|
| May 19, 2025 | 1.60 |
-$0.11
(-6.43%)
|
| May 16, 2025 | 1.71 |
-$0.27
(-13.64%)
|
| May 15, 2025 | 1.98 |
-$0.12
(-5.71%)
|
| May 14, 2025 | 2.10 |
-$0.07
(-3.23%)
|
| May 13, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| May 12, 2025 | 2.20 |
-$0.02
(-0.90%)
|
| May 09, 2025 | 2.22 |
$0.10
(4.72%)
|
| May 08, 2025 | 2.12 |
-$0.09
(-4.07%)
|
| May 07, 2025 | 2.21 |
-$0.10
(-4.33%)
|
| May 06, 2025 | 2.31 |
-$0.12
(-4.94%)
|
| May 05, 2025 | 2.43 |
-$0.02
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
