Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$19.01 |
---|---|
Change |
-$0.73
(-3.70%)
|
Volume | 62,026 |
Open | $19.20 |
---|---|
Day Range | $18.80 - $20.91 |
52 Week Low | $5.25 |
52 Week High | $32.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $430,348,950 |
Shares Outstanding | 22,638,030 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 11, 2025 | 19.01 |
-$0.73
(-3.70%)
|
February 10, 2025 | 19.74 |
$1.19
(6.42%)
|
February 07, 2025 | 18.55 |
-$1.82
(-8.93%)
|
February 06, 2025 | 20.37 |
$2.20
(12.11%)
|
February 05, 2025 | 18.17 |
-$1.99
(-9.87%)
|
February 04, 2025 | 20.16 |
-$1.94
(-8.78%)
|
February 03, 2025 | 22.10 |
$4.45
(25.21%)
|
January 31, 2025 | 17.65 |
$0.60
(3.52%)
|
January 30, 2025 | 17.05 |
$1.99
(13.21%)
|
January 29, 2025 | 15.06 |
-$0.01
(-0.07%)
|
January 28, 2025 | 15.07 |
$0.20
(1.34%)
|
January 27, 2025 | 14.87 |
-$0.03
(-0.20%)
|
January 24, 2025 | 14.90 |
$1.28
(9.40%)
|
January 23, 2025 | 13.62 |
$0.73
(5.66%)
|
January 22, 2025 | 12.89 |
-$0.32
(-2.42%)
|
January 21, 2025 | 13.21 |
-$0.40
(-2.94%)
|
January 20, 2025 | 13.61 |
$0.00
(0.00%)
|
January 17, 2025 | 13.61 |
-$0.97
(-6.65%)
|
January 16, 2025 | 14.58 |
$2.65
(22.21%)
|
January 15, 2025 | 11.93 |
$1.70
(16.62%)
|
January 14, 2025 | 10.23 |
$1.53
(17.59%)
|
January 13, 2025 | 8.70 |
-$1.44
(-14.20%)
|
January 10, 2025 | 10.14 |
-$1.20
(-10.58%)
|
January 09, 2025 | 11.34 |
$0.00
(0.00%)
|
January 08, 2025 | 11.34 |
-$0.35
(-2.99%)
|
January 07, 2025 | 11.69 |
$1.54
(15.17%)
|
January 06, 2025 | 10.15 |
-$1.52
(-13.02%)
|
January 03, 2025 | 11.67 |
-$0.58
(-4.73%)
|
January 02, 2025 | 12.25 |
-$3.64
(-22.91%)
|
January 01, 2025 | 15.89 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.