Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$0.36 |
|---|---|
| Change |
$0.02
(5.76%)
|
| Volume | 314,701 |
| Open | $0.34 |
|---|---|
| Day Range | $0.32 - $0.36 |
| 52 Week Low | $0.32 |
| 52 Week High | $26.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,397,019 |
| Shares Outstanding | 29,050,067 |
| Book Value per Share | -$0.50 |
| Earnings per Share | $91.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.36 |
$0.02
(5.76%)
|
| February 05, 2026 | 0.34 |
-$0.01
(-4.14%)
|
| February 04, 2026 | 0.35 |
-$0.08
(-17.89%)
|
| February 03, 2026 | 0.43 |
-$0.01
(-1.98%)
|
| February 02, 2026 | 0.44 |
$0.02
(5.18%)
|
| January 30, 2026 | 0.42 |
-$0.06
(-11.65%)
|
| January 29, 2026 | 0.47 |
-$0.03
(-5.03%)
|
| January 28, 2026 | 0.50 |
-$0.03
(-5.33%)
|
| January 27, 2026 | 0.53 |
$0.01
(1.65%)
|
| January 26, 2026 | 0.52 |
-$0.04
(-7.77%)
|
| January 23, 2026 | 0.56 |
$0.01
(1.03%)
|
| January 22, 2026 | 0.55 |
$0.04
(8.45%)
|
| January 21, 2026 | 0.51 |
$0.03
(6.48%)
|
| January 20, 2026 | 0.48 |
-$0.07
(-13.40%)
|
| January 19, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.55 |
-$0.01
(-1.96%)
|
| January 15, 2026 | 0.57 |
$0.08
(15.62%)
|
| January 14, 2026 | 0.49 |
$0.00
(-0.41%)
|
| January 13, 2026 | 0.49 |
-$0.03
(-4.96%)
|
| January 12, 2026 | 0.52 |
-$0.03
(-6.04%)
|
| January 09, 2026 | 0.55 |
$0.04
(7.36%)
|
| January 08, 2026 | 0.51 |
$0.01
(2.01%)
|
| January 07, 2026 | 0.50 |
-$0.01
(-1.59%)
|
| January 06, 2026 | 0.51 |
-$0.05
(-8.32%)
|
| January 05, 2026 | 0.56 |
$0.04
(8.25%)
|
| January 02, 2026 | 0.51 |
$0.04
(9.13%)
|
| January 01, 2026 | 0.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.47 |
-$0.03
(-6.62%)
|
| December 30, 2025 | 0.50 |
$0.02
(4.65%)
|
| December 29, 2025 | 0.48 |
-$0.04
(-6.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
