Join Fund Library now and get free access to personalized features to help you manage your investments.

zSpace Inc. (ZSPC : NSD)

Sector: Technology

Close
(02-11-2025)
$19.01
Change
-$0.73 (-3.70%)
Volume 62,026
Open $19.20
Day Range $18.80 - $20.91
52 Week Low $5.25
52 Week High $32.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $430,348,950
Shares Outstanding 22,638,030
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

zSpace Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 19.01
-$0.73 (-3.70%)
February 10, 2025 19.74
$1.19 (6.42%)
February 07, 2025 18.55
-$1.82 (-8.93%)
February 06, 2025 20.37
$2.20 (12.11%)
February 05, 2025 18.17
-$1.99 (-9.87%)
February 04, 2025 20.16
-$1.94 (-8.78%)
February 03, 2025 22.10
$4.45 (25.21%)
January 31, 2025 17.65
$0.60 (3.52%)
January 30, 2025 17.05
$1.99 (13.21%)
January 29, 2025 15.06
-$0.01 (-0.07%)
January 28, 2025 15.07
$0.20 (1.34%)
January 27, 2025 14.87
-$0.03 (-0.20%)
January 24, 2025 14.90
$1.28 (9.40%)
January 23, 2025 13.62
$0.73 (5.66%)
January 22, 2025 12.89
-$0.32 (-2.42%)
January 21, 2025 13.21
-$0.40 (-2.94%)
January 20, 2025 13.61
$0.00 (0.00%)
January 17, 2025 13.61
-$0.97 (-6.65%)
January 16, 2025 14.58
$2.65 (22.21%)
January 15, 2025 11.93
$1.70 (16.62%)
January 14, 2025 10.23
$1.53 (17.59%)
January 13, 2025 8.70
-$1.44 (-14.20%)
January 10, 2025 10.14
-$1.20 (-10.58%)
January 09, 2025 11.34
$0.00 (0.00%)
January 08, 2025 11.34
-$0.35 (-2.99%)
January 07, 2025 11.69
$1.54 (15.17%)
January 06, 2025 10.15
-$1.52 (-13.02%)
January 03, 2025 11.67
-$0.58 (-4.73%)
January 02, 2025 12.25
-$3.64 (-22.91%)
January 01, 2025 15.89
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.