Join Fund Library now and get free access to personalized features to help you manage your investments.

DiagnosTear Technologies Inc. (DTR : CSE)

Sector: Healthcare

Close
(02-11-2025)
$0.50
Change
-$0.01 (-1.00%)
Volume 509
Open $0.50
Day Range $0.50 - $0.50
52 Week Low $0.27
52 Week High $0.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $29,100,226
Shares Outstanding 58,788,335
Book Value per Share -
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

DiagnosTear Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.50
-$0.01 (-1.00%)
February 10, 2025 0.50
$0.00 (0.00%)
February 07, 2025 0.50
$0.00 (0.00%)
February 06, 2025 0.50
-$0.05 (-9.09%)
February 05, 2025 0.55
$0.05 (10.00%)
February 04, 2025 0.50
-$0.02 (-3.85%)
February 03, 2025 0.52
-$0.18 (-25.71%)
January 31, 2025 0.70
$0.20 (40.00%)
January 30, 2025 0.50
$0.00 (0.00%)
January 29, 2025 0.50
$0.00 (0.00%)
January 28, 2025 0.50
$0.00 (0.00%)
January 27, 2025 0.50
-$0.08 (-13.79%)
January 24, 2025 0.58
$0.08 (16.00%)
January 23, 2025 0.50
$0.00 (0.00%)
January 22, 2025 0.50
$0.00 (0.00%)
January 21, 2025 0.50
$0.00 (0.00%)
January 20, 2025 0.50
-$0.05 (-9.09%)
January 17, 2025 0.55
-$0.05 (-8.33%)
January 16, 2025 0.60
-$0.05 (-7.69%)
January 15, 2025 0.65
$0.00 (0.00%)
January 14, 2025 0.65
$0.07 (12.07%)
January 13, 2025 0.58
$0.08 (16.00%)
January 10, 2025 0.50
-$0.07 (-12.28%)
January 09, 2025 0.57
$0.07 (14.00%)
January 08, 2025 0.50
-$0.02 (-3.85%)
January 07, 2025 0.52
$0.00 (0.00%)
January 06, 2025 0.52
$0.01 (1.96%)
January 03, 2025 0.51
$0.00 (0.00%)
January 02, 2025 0.51
$0.06 (13.33%)
January 01, 2025 0.45
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.