Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.44 |
|---|---|
| Change |
-$0.01
(-2.22%)
|
| Volume | 11,334 |
| Open | $0.45 |
|---|---|
| Day Range | $0.44 - $0.45 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,594,526 |
| Shares Outstanding | 26,351,196 |
| Book Value per Share | $6.43 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| May 12, 2026 | 0.45 |
$0.05
(12.50%)
|
| May 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.40 |
$0.05
(14.29%)
|
| May 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| April 30, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.37 |
$0.05
(15.63%)
|
| April 28, 2026 | 0.32 |
-$0.23
(-41.82%)
|
| April 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.55 |
$0.01
(1.85%)
|
| April 22, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.54 |
$0.04
(8.00%)
|
| April 20, 2026 | 0.50 |
$0.06
(13.64%)
|
| April 17, 2026 | 0.44 |
$0.04
(10.00%)
|
| April 16, 2026 | 0.40 |
$0.02
(5.26%)
|
| April 15, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.38 |
$0.06
(18.75%)
|
| April 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.32 |
-$0.08
(-20.00%)
|
| April 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
